Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8QB8 | Put | 40,00 € | 13,03% | 35,00 € | -1,10% | 176,03% | 21.06.24 | 1,00 | 0,79% | 3,73 | 3,76 | |
| VU1SNL | Put | 40,00 € | 12,39% | 35,00 € | -1,66% | 136,63% | 21.06.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
| VM8QB6 | Call | 30,00 € | -15,18% | 35,00 € | -1,05% | 131,70% | 21.06.24 | 1,00 | 0,45% | 4,36 | 4,38 | |
| VM3AXD | Put | 40,00 € | 12,99% | 35,00 € | -1,13% | 119,50% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VU1SQA | Call | 30,00 € | -15,09% | 35,00 € | -0,93% | 116,07% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| VM8QB7 | Put | 40,00 € | 13,19% | 35,00 € | -0,96% | 114,92% | 20.09.24 | 1,00 | 0,62% | 3,23 | 3,25 | |
| VM8QBS | Call | 30,00 € | -15,30% | 35,00 € | -1,19% | 85,31% | 20.09.24 | 1,00 | 0,52% | 3,83 | 3,85 | |
| VM8QA6 | Put | 40,00 € | 13,25% | 35,00 € | -0,91% | 80,68% | 20.12.24 | 1,00 | 0,66% | 3,04 | 3,06 | |
| VU9D05 | Put | 40,00 € | 13,09% | 35,00 € | -1,05% | 78,88% | 20.12.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| VM3AXE | Call | 30,00 € | -15,64% | 35,00 € | -1,57% | 77,04% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VM8QBD | Call | 30,00 € | -15,06% | 35,00 € | -0,91% | 60,93% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
| VD33AH | Put | 40,00 € | 13,09% | 35,00 € | -1,05% | 60,53% | 21.03.25 | 1,00 | 0,34% | 2,98 | 2,99 | |
| VU9DZ0 | Call | 30,00 € | -15,75% | 35,00 € | -1,71% | 56,15% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD3WE9 | Call | 30,00 € | -15,23% | 35,00 € | -1,10% | 46,81% | 21.03.25 | 1,00 | 0,28% | 3,60 | 3,61 | |
| VM8QBN | Put | 40,00 € | 13,09% | 35,00 € | -1,05% | 44,76% | 20.06.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
| VM70P6 | Put | 40,00 € | 12,99% | 35,00 € | -1,13% | 43,46% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VM70QH | Call | 30,00 € | -15,54% | 35,00 € | -1,46% | 42,27% | 20.06.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VM8QBB | Call | 30,00 € | -15,64% | 35,00 € | -1,57% | 40,35% | 20.06.25 | 1,00 | 0,29% | 3,43 | 3,44 | |
| VU9D0N | Put | 45,00 € | 26,51% | 40,00 € | 12,45% | 30,44% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VM8QBZ | Put | 45,00 € | 27,41% | 40,00 € | 13,25% | 30,35% | 20.09.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
| VM4SWJ | Put | 45,00 € | 26,37% | 40,00 € | 12,33% | 30,35% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VM8QBJ | Put | 45,00 € | 27,15% | 40,00 € | 13,03% | 29,09% | 20.12.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
| VM8QBX | Put | 45,00 € | 26,55% | 40,00 € | 12,49% | 22,45% | 20.06.25 | 1,00 | 0,25% | 3,98 | 3,99 | |
| VM70PZ | Put | 45,00 € | 26,51% | 40,00 € | 12,45% | 22,45% | 20.06.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VM9BCC | Call | 25,00 € | -29,40% | 30,00 € | -15,28% | 16,19% | 20.12.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
| VM3AXW | Call | 25,00 € | -29,72% | 30,00 € | -15,66% | 13,90% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD3WFL | Call | 25,00 € | -29,32% | 30,00 € | -15,18% | 13,72% | 21.03.25 | 1,00 | 0,22% | 4,48 | 4,49 | |
| VM9BB9 | Call | 25,00 € | -29,72% | 30,00 € | -15,66% | 13,66% | 20.06.25 | 1,00 | 0,23% | 4,33 | 4,34 | |
| VM9BCK | Call | 25,00 € | -29,62% | 30,00 € | -15,54% | 12,57% | 20.09.24 | 1,00 | 0,21% | 4,76 | 4,77 | |
| VM8QB5 | Put | 45,00 € | 27,23% | 40,00 € | 13,09% | 12,09% | 21.06.24 | 1,00 | 0,20% | 4,91 | 4,92 | |
| VM3AW8 | Call | 25,00 € | -29,72% | 30,00 € | -15,66% | 11,38% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VM9BCJ | Call | 25,00 € | -29,70% | 30,00 € | -15,64% | 10,34% | 21.06.24 | 1,00 | 0,20% | 4,94 | 4,95 | |
| VU9DZ5 | Put | 50,00 € | 40,57% | 45,00 € | 26,51% | 10,20% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VM70P3 | Put | 50,00 € | 40,57% | 45,00 € | 26,51% | 9,98% | 20.06.25 | 0,10 | 2,22% | 0,45 | 0,46 | |
| VM6XLU | Put | 50,00 € | 40,41% | 45,00 € | 26,37% | 5,57% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VU1SNH | Put | 45,00 € | 26,37% | 40,00 € | 12,33% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VU1SP9 | Call | 25,00 € | -29,80% | 30,00 € | -15,75% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VM8QBC | Call | 35,00 € | -1,52% | 40,00 € | 12,55% | -68,55% | 20.06.25 | 1,00 | 0,44% | 2,26 | 2,27 | |
| VM70P7 | Call | 35,00 € | -1,16% | 40,00 € | 12,96% | -73,81% | 20.06.25 | 0,10 | 4,39% | 0,218 | 0,228 | |
| VM9BCL | Put | 25,00 € | -29,40% | 20,00 € | -43,52% | -89,82% | 20.06.25 | 1,00 | 2,33% | 0,42 | 0,43 | |
| VM8QBG | Put | 30,00 € | -15,25% | 25,00 € | -29,38% | -89,82% | 20.06.25 | 1,00 | 1,04% | 0,97 | 0,98 | |
| VM8QBH | Call | 40,00 € | 12,49% | 45,00 € | 26,55% | -89,82% | 20.06.25 | 1,00 | 0,76% | 1,30 | 1,31 | |
| VM8QBT | Call | 45,00 € | 27,12% | 50,00 € | 41,24% | -89,82% | 20.06.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
| VM8QBW | Put | 35,00 € | -1,46% | 30,00 € | -15,54% | -89,82% | 20.06.25 | 1,00 | 0,53% | 1,91 | 1,92 | |
| VM70P0 | Call | 40,00 € | 12,99% | 45,00 € | 27,12% | -89,82% | 20.06.25 | 0,10 | 7,58% | 0,12 | 0,13 | |
| VM70P9 | Put | 30,00 € | -15,23% | 25,00 € | -29,36% | -89,82% | 20.06.25 | 0,10 | 10,42% | 0,086 | 0,096 | |
| VM70PW | Call | 50,00 € | 40,77% | 55,00 € | 54,84% | -89,82% | 20.06.25 | 0,10 | 26,32% | 0,026 | 0,036 | |
| VM70PX | Put | 35,00 € | -0,93% | 30,00 € | -15,09% | -89,82% | 20.06.25 | 0,10 | 5,26% | 0,18 | 0,19 | |
| VM70PY | Call | 45,00 € | 26,37% | 50,00 € | 40,41% | -89,82% | 20.06.25 | 0,10 | 13,89% | 0,062 | 0,072 | |
| VD3WFM | Call | 35,00 € | -1,05% | 40,00 € | 13,09% | -96,70% | 21.03.25 | 1,00 | 0,43% | 2,28 | 2,29 |
