Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 621 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6S18 | Put | 26,50 $ | 0,53% | 87,30 | 7,99% | 46,41% | 03.05.24 | 279,06 | 1,00 | 0,00% | 0,13 | 0,089 | |
PC7QC5 | Call | 27,00 $ | -0,82% | 66,65 | 0,01% | 31,33% | 10.05.24 | 66,65 | 1,00 | 6,67% | 0,35 | 0,38 | |
PC7QFD | Put | 27,50 $ | -0,99% | 64,96 | 0,01% | 25,15% | 10.05.24 | 64,96 | 1,00 | 9,38% | 0,36 | 0,39 | |
PC7QC4 | Call | 27,50 $ | 0,93% | 49,30 | 10,21% | 67,92% | 10.05.24 | 181,06 | 1,00 | 15,79% | 0,11 | 0,14 | |
PC7QFC | Put | 27,00 $ | 0,88% | 47,32 | 10,44% | 67,39% | 10.05.24 | 168,95 | 1,00 | 31,25% | 0,12 | 0,15 | |
PC6S1U | Call | 26,50 $ | -2,85% | 34,29 | 0,01% | 3,08% | 10.05.24 | 34,29 | 1,00 | 3,57% | 0,71 | 0,74 | |
PC7QFE | Put | 28,00 $ | -2,73% | 33,37 | 0,01% | 12,23% | 10.05.24 | 33,37 | 1,00 | 4,48% | 0,73 | 0,76 | |
PC7QC3 | Call | 28,00 $ | 2,75% | 32,93 | 14,45% | 140,35% | 10.05.24 | 316,91 | 1,00 | 71,25% | 0,023 | 0,08 | |
PC6GCP | Put | 26,00 $ | 2,33% | 32,08 | 13,59% | 138,44% | 03.05.24 | 310,17 | 1,00 | 0,00% | 0,009 | 0,08 | |
PZ1RKE | Put | 27,50 $ | -0,90% | 31,78 | 7,20% | 33,88% | 17.05.24 | 43,72 | 1,00 | 1,92% | 0,57 | 0,58 | |
PZ02EW | Call | 27,00 $ | -0,81% | 30,28 | 8,11% | 36,12% | 17.05.24 | 43,66 | 1,00 | 1,52% | 0,57 | 0,58 | |
PC6S2G | Put | 26,50 $ | 2,73% | 28,22 | 14,03% | 139,38% | 10.05.24 | 316,84 | 1,00 | 95,00% | 0,004 | 0,08 | |
PZ1RJ2 | Call | 26,50 $ | -2,73% | 28,16 | 0,01% | 20,00% | 17.05.24 | 28,16 | 1,00 | 1,02% | 0,89 | 0,90 | |
PZ1VAA | Put | 28,00 $ | -2,83% | 28,15 | 0,01% | 17,68% | 17.05.24 | 28,15 | 1,00 | 1,20% | 0,89 | 0,90 | |
PZ02FM | Put | 26,00 $ | 4,73% | 27,63 | 17,87% | 123,15% | 17.05.24 | 317,39 | 1,00 | 17,50% | 0,066 | 0,08 | |
PZ1RKD | Put | 26,50 $ | 2,65% | 27,43 | 15,73% | 81,93% | 17.05.24 | 140,69 | 1,00 | 7,14% | 0,17 | 0,18 | |
PZ02FN | Put | 27,00 $ | 0,95% | 25,98 | 13,64% | 56,94% | 17.05.24 | 72,46 | 1,00 | 3,45% | 0,34 | 0,35 | |
PC7QFN | Put | 28,00 $ | -2,79% | 25,60 | 0,01% | 18,57% | 24.05.24 | 25,60 | 1,00 | 1,09% | 0,98 | 0,99 | |
PZ1RJ1 | Call | 27,50 $ | 0,99% | 25,44 | 14,17% | 59,78% | 17.05.24 | 68,47 | 1,00 | 2,33% | 0,36 | 0,37 | |
PZ1U9J | Call | 29,00 $ | 6,32% | 25,19 | 21,14% | 161,82% | 17.05.24 | 317,22 | 1,00 | 12,50% | 0,07 | 0,08 | |
PC7QDA | Call | 26,50 $ | -2,73% | 25,10 | 0,01% | 20,86% | 24.05.24 | 25,10 | 1,00 | 0,92% | 1,00 | 1,01 | |
PC7QFM | Put | 27,50 $ | -0,90% | 24,84 | 8,26% | 29,66% | 24.05.24 | 37,29 | 1,00 | 1,59% | 0,67 | 0,68 | |
PZ1U9L | Call | 28,00 $ | 2,86% | 24,36 | 17,71% | 91,99% | 17.05.24 | 110,11 | 1,00 | 3,70% | 0,22 | 0,23 | |
PZ1U9K | Call | 28,50 $ | 4,70% | 24,24 | 20,10% | 128,18% | 17.05.24 | 180,89 | 1,00 | 6,25% | 0,13 | 0,14 | |
PC7QFX | Put | 28,00 $ | -2,80% | 23,91 | 0,01% | 17,48% | 31.05.24 | 23,91 | 1,00 | 1,00% | 1,05 | 1,06 | |
PC7QFJ | Put | 26,00 $ | 4,59% | 22,96 | 17,12% | 85,56% | 24.05.24 | 181,08 | 1,00 | 8,33% | 0,13 | 0,14 | |
PC7QDL | Call | 26,50 $ | -2,68% | 22,82 | 0,01% | 21,51% | 31.05.24 | 22,82 | 1,00 | 0,83% | 1,10 | 1,11 | |
PC7QC9 | Call | 27,00 $ | -0,84% | 22,73 | 9,56% | 33,29% | 24.05.24 | 35,18 | 1,00 | 1,27% | 0,71 | 0,72 | |
PC7QF7 | Put | 28,00 $ | -2,83% | 22,22 | 0,01% | 17,00% | 07.06.24 | 22,22 | 1,00 | 0,93% | 1,13 | 1,14 | |
PC76WC | Call | 28,50 $ | 4,16% | 22,20 | 18,45% | 204,47% | 10.05.24 | 318,37 | 1,00 | 98,75% | 0,001 | 0,08 | |
PC7QFK | Put | 26,50 $ | 2,73% | 22,08 | 15,48% | 62,53% | 24.05.24 | 97,49 | 1,00 | 4,35% | 0,25 | 0,26 | |
PC7QFH | Put | 25,50 $ | 6,56% | 21,60 | 18,89% | 114,45% | 24.05.24 | 317,39 | 1,00 | 25,00% | 0,06 | 0,08 | |
PC7QFW | Put | 27,50 $ | -1,03% | 21,54 | 8,31% | 25,91% | 31.05.24 | 32,47 | 1,00 | 1,41% | 0,77 | 0,78 | |
PC6S1V | Call | 26,00 $ | -4,68% | 21,51 | 0,01% | -1,46% | 10.05.24 | 21,51 | 1,00 | 2,33% | 1,15 | 1,18 | |
PC76XQ | Put | 28,50 $ | -4,48% | 21,33 | 0,01% | 9,40% | 10.05.24 | 21,33 | 1,00 | 2,75% | 1,16 | 1,19 | |
PC7QFL | Put | 27,00 $ | 0,95% | 21,32 | 13,40% | 45,39% | 24.05.24 | 56,36 | 1,00 | 2,56% | 0,44 | 0,45 | |
PC7QDW | Call | 26,50 $ | -2,72% | 20,94 | 0,01% | 20,92% | 07.06.24 | 20,94 | 1,00 | 0,77% | 1,20 | 1,21 | |
PC8Y1G | Put | 28,00 $ | -2,86% | 20,59 | 0,01% | 17,01% | 14.06.24 | 20,59 | 1,00 | 0,86% | 1,22 | 1,23 | |
PC7QC8 | Call | 27,50 $ | 0,95% | 20,30 | 14,28% | 48,70% | 24.05.24 | 50,69 | 1,00 | 1,79% | 0,49 | 0,50 | |
PC76WJ | Call | 29,00 $ | 6,32% | 20,09 | 20,68% | 114,92% | 24.05.24 | 169,18 | 1,00 | 5,26% | 0,14 | 0,15 | |
PC76WH | Call | 29,50 $ | 8,15% | 20,07 | 22,20% | 142,14% | 24.05.24 | 253,78 | 1,00 | 9,09% | 0,09 | 0,10 | |
PE78XK | Put | 28,00 $ | -2,83% | 19,95 | 0,01% | 15,97% | 21.06.24 | 19,95 | 1,00 | 0,83% | 1,26 | 1,27 | |
PZ02EX | Call | 26,00 $ | -4,51% | 19,95 | 0,01% | 12,20% | 17.05.24 | 19,95 | 1,00 | 1,46% | 1,25 | 1,27 | |
PZ1VAB | Put | 28,50 $ | -4,65% | 19,80 | 0,01% | 9,84% | 17.05.24 | 19,80 | 1,00 | 1,68% | 1,26 | 1,28 | |
PC7QFT | Put | 26,00 $ | 4,49% | 19,77 | 16,55% | 66,62% | 31.05.24 | 126,63 | 1,00 | 5,56% | 0,19 | 0,20 | |
PC7QC6 | Call | 28,50 $ | 4,55% | 19,74 | 19,22% | 90,76% | 24.05.24 | 110,27 | 1,00 | 3,70% | 0,22 | 0,23 | |
PC7QFS | Put | 25,50 $ | 6,51% | 19,63 | 18,47% | 88,19% | 31.05.24 | 211,48 | 1,00 | 9,09% | 0,11 | 0,12 | |
PC7QFU | Put | 26,50 $ | 2,68% | 19,32 | 14,92% | 50,23% | 31.05.24 | 76,76 | 1,00 | 3,33% | 0,32 | 0,33 | |
PC7QC7 | Call | 28,00 $ | 2,83% | 19,29 | 17,59% | 70,03% | 24.05.24 | 72,38 | 1,00 | 2,56% | 0,34 | 0,35 | |
PC8Y0S | Call | 26,50 $ | -2,72% | 19,20 | 0,01% | 21,21% | 14.06.24 | 19,20 | 1,00 | 0,71% | 1,31 | 1,32 |