Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 973 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH2V6F | Call | 31,00 $ | -3,78% | 16,37 | 0,01% | 29,45% | 21.06.24 | 16,37 | 1,00 | 3,77% | 1,76 | 1,82 |
DB | DH22UL | Call | 30,60 $ | -5,02% | 14,32 | 0,01% | 24,79% | 21.06.24 | 14,32 | 1,00 | 3,26% | 2,02 | 2,08 |
DB | DH3EHY | Call | 30,50 $ | -5,33% | 13,92 | 0,01% | 23,42% | 21.06.24 | 13,92 | 1,00 | 3,16% | 2,08 | 2,14 |
DB | DH2V6G | Call | 32,00 $ | -0,71% | 13,38 | 15,36% | 45,25% | 21.06.24 | 23,29 | 1,00 | 5,41% | 1,22 | 1,28 |
DB | DH3A7E | Put | 29,00 $ | 9,85% | 12,73 | 25,40% | 131,11% | 21.06.24 | 185,98 | 1,00 | 30,00% | 0,10 | 0,16 |
DB | DH2V6Y | Call | 31,00 $ | -3,78% | 12,46 | 5,71% | 25,11% | 19.07.24 | 13,01 | 1,00 | 0,98% | 2,27 | 2,29 |
DB | DH2V6E | Call | 30,00 $ | -6,92% | 11,97 | 0,01% | 18,15% | 21.06.24 | 11,97 | 1,00 | 2,73% | 2,43 | 2,49 |
DB | DH22V0 | Call | 30,60 $ | -5,02% | 11,82 | 0,01% | 22,10% | 19.07.24 | 11,82 | 1,00 | 0,88% | 2,50 | 2,52 |
DB | DH3EJ6 | Call | 30,50 $ | -5,33% | 11,55 | 0,01% | 21,40% | 19.07.24 | 11,55 | 1,00 | 0,86% | 2,56 | 2,58 |
DB | DH22UK | Call | 29,60 $ | -8,12% | 10,68 | 0,01% | 15,70% | 21.06.24 | 10,68 | 1,00 | 2,41% | 2,73 | 2,79 |
DB | DH3EHZ | Put | 27,50 $ | 14,64% | 10,61 | 25,71% | 97,24% | 19.07.24 | 198,60 | 1,00 | 11,11% | 0,13 | 0,15 |
DB | DH3A7J | Put | 28,00 $ | 13,09% | 10,53 | 25,04% | 88,35% | 19.07.24 | 148,96 | 1,00 | 8,00% | 0,18 | 0,20 |
DB | DH3EHX | Call | 29,50 $ | -8,43% | 10,38 | 0,01% | 15,17% | 21.06.24 | 10,38 | 1,00 | 2,34% | 2,81 | 2,87 |
DB | DH2V6X | Call | 30,00 $ | -6,88% | 10,31 | 0,01% | 18,11% | 19.07.24 | 10,31 | 1,00 | 0,77% | 2,87 | 2,89 |
DB | DH22VG | Call | 30,60 $ | -5,02% | 10,31 | 0,01% | 20,17% | 16.08.24 | 10,31 | 1,00 | 0,75% | 2,87 | 2,89 |
DB | DH3EJF | Call | 30,50 $ | -5,33% | 10,10 | 0,01% | 19,70% | 16.08.24 | 10,10 | 1,00 | 0,74% | 2,93 | 2,95 |
DB | DH3A7H | Put | 29,00 $ | 9,98% | 10,09 | 23,86% | 71,87% | 19.07.24 | 82,75 | 1,00 | 4,55% | 0,34 | 0,36 |
DB | DH3EJ7 | Call | 31,50 $ | -2,22% | 9,98 | 13,28% | 29,26% | 19.07.24 | 14,75 | 1,00 | 1,11% | 2,00 | 2,02 |
DB | DH3FRE | Call | 30,40 $ | -5,64% | 9,90 | 0,01% | 19,23% | 16.08.24 | 9,90 | 1,00 | 0,73% | 2,99 | 3,01 |
DB | DH22V1 | Call | 31,60 $ | -1,91% | 9,79 | 14,08% | 30,17% | 19.07.24 | 15,12 | 1,00 | 1,13% | 1,95 | 1,97 |
DB | DH3FRF | Call | 30,80 $ | -4,43% | 9,57 | 7,74% | 21,08% | 16.08.24 | 10,72 | 1,00 | 0,79% | 2,76 | 2,78 |
DB | DH3FRD | Call | 30,20 $ | -6,26% | 9,52 | 0,01% | 18,29% | 16.08.24 | 9,52 | 1,00 | 0,70% | 3,11 | 3,13 |
DB | DH22UZ | Call | 29,60 $ | -8,12% | 9,46 | 0,01% | 15,75% | 19.07.24 | 9,46 | 1,00 | 0,70% | 3,13 | 3,15 |
DB | DH2V6Z | Call | 32,00 $ | -0,67% | 9,28 | 16,68% | 34,05% | 19.07.24 | 16,74 | 1,00 | 1,26% | 1,76 | 1,78 |
DB | DH3EJ5 | Call | 29,50 $ | -8,43% | 9,25 | 0,01% | 15,26% | 19.07.24 | 9,25 | 1,00 | 0,68% | 3,20 | 3,22 |
DB | DH29DS | Call | 30,00 $ | -6,88% | 9,17 | 0,01% | 17,35% | 16.08.24 | 9,17 | 1,00 | 0,67% | 3,23 | 3,25 |
DB | DH2V6D | Call | 29,00 $ | -9,98% | 9,14 | 0,01% | 12,10% | 21.06.24 | 9,14 | 1,00 | 2,05% | 3,20 | 3,26 |
DB | DH3EJ9 | Put | 26,50 $ | 17,74% | 8,94 | 25,31% | 78,72% | 16.08.24 | 186,19 | 1,00 | 10,00% | 0,14 | 0,16 |
DB | DH22V2 | Call | 32,60 $ | 1,19% | 8,87 | 19,62% | 40,62% | 19.07.24 | 19,47 | 1,00 | 1,46% | 1,51 | 1,53 |
DB | DH3FSQ | Call | 30,40 $ | -5,64% | 8,81 | 0,01% | 17,41% | 20.09.24 | 8,81 | 1,00 | 0,64% | 3,36 | 3,38 |
DB | DH2V70 | Call | 33,00 $ | 2,43% | 8,72 | 21,18% | 45,35% | 19.07.24 | 21,59 | 1,00 | 1,61% | 1,36 | 1,38 |
DB | DH29DT | Call | 31,00 $ | -3,78% | 8,71 | 10,75% | 22,33% | 16.08.24 | 11,16 | 1,00 | 0,82% | 2,65 | 2,67 |
DB | DH3A7N | Put | 27,00 $ | 16,19% | 8,70 | 25,14% | 72,90% | 16.08.24 | 135,41 | 1,00 | 8,00% | 0,20 | 0,22 |
DB | DH3EJ8 | Put | 27,50 $ | 14,65% | 8,60 | 24,56% | 67,11% | 16.08.24 | 106,41 | 1,00 | 6,06% | 0,26 | 0,28 |
DB | DH3A7K | Put | 27,00 $ | 16,18% | 8,60 | 26,97% | 107,14% | 19.07.24 | 198,59 | 1,00 | 46,67% | 0,08 | 0,15 |
DB | DH3FSP | Call | 30,20 $ | -6,26% | 8,54 | 0,01% | 16,64% | 20.09.24 | 8,54 | 1,00 | 0,62% | 3,47 | 3,49 |
DB | DH22VF | Call | 29,60 $ | -8,12% | 8,51 | 0,01% | 15,62% | 16.08.24 | 8,51 | 1,00 | 0,62% | 3,48 | 3,50 |
DB | DH3A7M | Put | 28,00 $ | 13,09% | 8,44 | 24,05% | 61,56% | 16.08.24 | 82,75 | 1,00 | 4,76% | 0,34 | 0,36 |
DB | DH3EJE | Call | 29,50 $ | -8,43% | 8,37 | 0,01% | 15,15% | 16.08.24 | 8,37 | 1,00 | 0,61% | 3,54 | 3,56 |
DB | DH2V6W | Call | 29,00 $ | -9,98% | 8,32 | 0,01% | 13,06% | 19.07.24 | 8,32 | 1,00 | 0,61% | 3,56 | 3,58 |
DB | DH22UJ | Call | 28,60 $ | -11,23% | 8,30 | 0,01% | 10,41% | 21.06.24 | 8,30 | 1,00 | 1,85% | 3,53 | 3,59 |
DB | DH3FRG | Call | 31,20 $ | -3,16% | 8,27 | 12,59% | 23,56% | 16.08.24 | 11,59 | 1,00 | 0,84% | 2,55 | 2,57 |
DB | DH2QJH | Call | 30,00 $ | -6,88% | 8,25 | 0,01% | 15,98% | 20.09.24 | 8,25 | 1,00 | 0,60% | 3,59 | 3,61 |
DB | DH3A7L | Put | 29,00 $ | 9,99% | 8,21 | 22,71% | 51,09% | 16.08.24 | 53,20 | 1,00 | 3,12% | 0,54 | 0,56 |
DB | DH3A7F | Put | 28,00 $ | 13,00% | 8,19 | 29,21% | 170,43% | 21.06.24 | 198,46 | 1,00 | 90,00% | 0,015 | 0,15 |
DB | DH3EHW | Call | 28,50 $ | -11,57% | 8,12 | 0,01% | 9,39% | 21.06.24 | 8,12 | 1,00 | 1,80% | 3,61 | 3,67 |
DB | DH3EJR | Call | 30,50 $ | -5,33% | 8,11 | 7,52% | 17,74% | 20.09.24 | 8,97 | 1,00 | 0,65% | 3,30 | 3,32 |
DB | DH3FSN | Call | 29,80 $ | -7,50% | 7,99 | 0,01% | 15,31% | 20.09.24 | 7,99 | 1,00 | 0,58% | 3,71 | 3,73 |
DB | DH3FRH | Call | 31,40 $ | -2,53% | 7,98 | 14,02% | 24,79% | 16.08.24 | 12,06 | 1,00 | 0,89% | 2,45 | 2,47 |
DB | DH3FTW | Call | 30,20 $ | -6,26% | 7,92 | 0,01% | 15,73% | 18.10.24 | 7,92 | 1,00 | 0,57% | 3,74 | 3,76 |