Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1CEX | Call | 27,50 $ | -7,02% | 30,00 $ | 1,44% | 309,65% | 21.06.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
VU1CEW | Put | 32,50 $ | 9,82% | 30,00 $ | 1,37% | 267,69% | 21.06.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
VU1CFV | Call | 25,00 $ | -15,52% | 30,00 $ | 1,38% | 182,41% | 21.06.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
VD33K1 | Put | 35,00 $ | 18,25% | 30,00 $ | 1,35% | 168,63% | 21.06.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
VM25QH | Call | 27,50 $ | -7,09% | 30,00 $ | 1,35% | 149,14% | 20.09.24 | 1,00 | 0,81% | 1,24 | 1,25 | |
VD3ZY3 | Put | 32,50 $ | 9,83% | 30,00 $ | 1,38% | 134,86% | 20.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
VM25NX | Call | 25,00 $ | -15,54% | 30,00 $ | 1,35% | 114,86% | 20.09.24 | 1,00 | 0,34% | 2,97 | 2,98 | |
VD3ZZL | Put | 35,00 $ | 18,21% | 30,00 $ | 1,33% | 98,77% | 20.09.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
VU89LB | Call | 27,50 $ | -7,07% | 30,00 $ | 1,37% | 94,62% | 20.12.24 | 1,00 | 0,83% | 1,20 | 1,21 | |
VU9VY8 | Put | 32,50 $ | 9,89% | 30,00 $ | 1,44% | 86,95% | 20.12.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
VM25QD | Call | 25,00 $ | -15,52% | 27,50 $ | -7,07% | 85,90% | 20.09.24 | 1,00 | 0,56% | 1,74 | 1,75 | |
VU1CE2 | Call | 25,00 $ | -15,52% | 27,50 $ | -7,08% | 85,78% | 21.06.24 | 1,00 | 0,48% | 2,08 | 2,09 | |
VU89K6 | Call | 25,00 $ | -15,54% | 30,00 $ | 1,35% | 80,01% | 20.12.24 | 1,00 | 0,36% | 2,81 | 2,82 | |
VD33K0 | Put | 35,00 $ | 18,26% | 32,50 $ | 9,82% | 76,80% | 21.06.24 | 1,00 | 0,48% | 2,10 | 2,11 | |
VD3ZZK | Put | 35,00 $ | 18,26% | 30,00 $ | 1,37% | 70,73% | 20.12.24 | 1,00 | 0,31% | 3,18 | 3,19 | |
VD3ZYL | Put | 32,50 $ | 9,83% | 30,00 $ | 1,38% | 70,44% | 21.03.25 | 1,00 | 0,69% | 1,42 | 1,43 | |
VD3ZYR | Call | 27,50 $ | -7,06% | 30,00 $ | 1,38% | 68,25% | 21.03.25 | 1,00 | 0,83% | 1,20 | 1,21 | |
VD3ZYY | Put | 35,00 $ | 18,28% | 32,50 $ | 9,83% | 64,67% | 20.09.24 | 1,00 | 0,53% | 1,85 | 1,86 | |
VU89LG | Call | 25,00 $ | -15,53% | 27,50 $ | -7,08% | 64,36% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD3ZZB | Call | 25,00 $ | -15,52% | 30,00 $ | 1,38% | 64,07% | 21.03.25 | 1,00 | 0,37% | 2,71 | 2,72 | |
VD3ZZJ | Put | 35,00 $ | 18,28% | 30,00 $ | 1,38% | 58,27% | 21.03.25 | 1,00 | 0,33% | 3,05 | 3,06 | |
VM76PT | Call | 27,50 $ | -7,07% | 30,00 $ | 1,38% | 56,70% | 20.06.25 | 1,00 | 0,85% | 1,17 | 1,18 | |
VD2BZQ | Put | 32,50 $ | 9,78% | 30,00 $ | 1,34% | 55,73% | 20.06.25 | 1,00 | 0,70% | 1,41 | 1,42 | |
VD3ZYU | Call | 25,00 $ | -15,55% | 27,50 $ | -7,11% | 54,97% | 21.03.25 | 1,00 | 0,64% | 1,55 | 1,56 | |
VM76PQ | Call | 25,00 $ | -15,52% | 30,00 $ | 1,38% | 54,48% | 20.06.25 | 1,00 | 0,38% | 2,62 | 2,63 | |
VD3ZYW | Put | 35,00 $ | 18,28% | 32,50 $ | 9,83% | 50,27% | 20.12.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
VM76PM | Call | 25,00 $ | -15,52% | 27,50 $ | -7,08% | 49,80% | 20.06.25 | 1,00 | 0,68% | 1,47 | 1,48 | |
VD3ZZH | Put | 35,00 $ | 18,28% | 30,00 $ | 1,38% | 48,85% | 20.06.25 | 1,00 | 0,33% | 2,97 | 2,98 | |
VD3ZYQ | Put | 35,00 $ | 18,28% | 32,50 $ | 9,83% | 42,74% | 21.03.25 | 1,00 | 0,59% | 1,67 | 1,68 | |
VD3ZY1 | Put | 35,00 $ | 18,26% | 32,50 $ | 9,82% | 36,17% | 20.06.25 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD33KZ | Put | 37,50 $ | 26,71% | 35,00 $ | 18,26% | 31,90% | 20.09.24 | 1,00 | 0,97% | 2,04 | 2,06 | |
VD33KT | Put | 37,50 $ | 26,71% | 35,00 $ | 18,26% | 29,71% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VU89LF | Call | 22,50 $ | -23,97% | 25,00 $ | -15,52% | 27,76% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD33KP | Put | 37,50 $ | 26,67% | 35,00 $ | 18,23% | 27,45% | 21.03.25 | 1,00 | 0,00% | 1,86 | 1,86 | |
VD3ZYH | Call | 22,50 $ | -23,96% | 25,00 $ | -15,51% | 26,64% | 21.03.25 | 1,00 | 0,53% | 1,86 | 1,87 | |
VM25QE | Call | 22,50 $ | -23,97% | 25,00 $ | -15,53% | 26,06% | 20.09.24 | 1,00 | 0,48% | 2,09 | 2,10 | |
VM76N8 | Call | 22,50 $ | -23,97% | 25,00 $ | -15,52% | 24,97% | 20.06.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
VD33K2 | Put | 37,50 $ | 26,71% | 35,00 $ | 18,26% | 23,71% | 20.06.25 | 1,00 | 1,10% | 1,80 | 1,82 | |
VD3ZY9 | Call | 20,00 $ | -32,41% | 25,00 $ | -15,51% | 20,80% | 21.03.25 | 1,00 | 0,26% | 3,89 | 3,90 | |
VM76NT | Call | 20,00 $ | -32,41% | 25,00 $ | -15,52% | 20,67% | 20.06.25 | 1,00 | 0,27% | 3,73 | 3,74 | |
VU89K8 | Call | 20,00 $ | -32,42% | 25,00 $ | -15,52% | 19,98% | 20.12.24 | 1,00 | 0,24% | 4,08 | 4,09 | |
VM25NV | Call | 20,00 $ | -32,42% | 25,00 $ | -15,53% | 17,75% | 20.09.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
VM76PK | Call | 20,00 $ | -32,42% | 22,50 $ | -23,97% | 12,98% | 20.06.25 | 1,00 | 1,00% | 1,99 | 2,01 | |
VD3ZYP | Call | 20,00 $ | -32,41% | 22,50 $ | -23,96% | 12,26% | 21.03.25 | 1,00 | 0,97% | 2,06 | 2,08 | |
VU89LH | Call | 20,00 $ | -32,42% | 22,50 $ | -23,97% | 11,18% | 20.12.24 | 1,00 | 0,93% | 2,13 | 2,15 | |
VM76PL | Call | 17,50 $ | -40,87% | 20,00 $ | -32,42% | 7,65% | 20.06.25 | 1,00 | 0,94% | 2,10 | 2,12 | |
VM25QF | Call | 20,00 $ | -32,42% | 22,50 $ | -23,97% | 7,39% | 20.09.24 | 1,00 | 0,89% | 2,22 | 2,24 | |
VM76NW | Call | 15,00 $ | -49,32% | 20,00 $ | -32,42% | 7,18% | 20.06.25 | 1,00 | 0,47% | 4,24 | 4,26 | |
VU89K9 | Call | 15,00 $ | -49,32% | 20,00 $ | -32,42% | 6,16% | 20.12.24 | 1,00 | 0,45% | 4,41 | 4,43 | |
VU89KT | Call | 17,50 $ | -40,87% | 20,00 $ | -32,42% | 5,79% | 20.12.24 | 1,00 | 0,90% | 2,20 | 2,22 |