Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3RG0 | Call | 25,00 $ | -5,75% | 27,00 $ | 1,79% | 193,93% | 17.05.24 | 1,00 | 0,00% | 1,23 | 1,28 | |
PC3RGZ | Call | 24,00 $ | -9,52% | 26,00 $ | -1,98% | 193,89% | 17.05.24 | 1,00 | 0,00% | 1,63 | 1,68 | |
PE918P | Call | 24,00 $ | -9,52% | 26,00 $ | -1,98% | 142,66% | 21.06.24 | 1,00 | 0,00% | 1,48 | 1,53 | |
PC3RG4 | Call | 24,00 $ | -9,33% | 26,00 $ | -1,78% | 105,10% | 19.07.24 | 1,00 | 0,00% | 1,45 | 1,50 | |
PE918Q | Call | 25,00 $ | -5,75% | 27,00 $ | 1,79% | 88,51% | 21.06.24 | 1,00 | 0,00% | 1,20 | 1,25 | |
PC3RHA | Call | 24,00 $ | -9,67% | 26,00 $ | -2,15% | 81,35% | 16.08.24 | 1,00 | 0,00% | 1,44 | 1,49 | |
PZ1DWZ | Call | 24,00 $ | -9,52% | 26,00 $ | -1,98% | 63,99% | 20.09.24 | 1,00 | 0,00% | 1,43 | 1,48 | |
PC3RG5 | Call | 25,00 $ | -5,62% | 27,00 $ | 1,93% | 42,88% | 19.07.24 | 1,00 | 0,00% | 1,21 | 1,26 | |
PC76GX | Put | 30,00 $ | 12,91% | 28,00 $ | 5,38% | 40,88% | 21.06.24 | 1,00 | 0,00% | 1,70 | 1,75 | |
PZ1DW7 | Call | 24,00 $ | -9,52% | 26,00 $ | -1,98% | 38,79% | 20.12.24 | 1,00 | 0,00% | 1,43 | 1,48 | |
PC76EL | Call | 24,00 $ | -9,38% | 26,00 $ | -1,82% | 38,53% | 18.10.24 | 1,00 | 0,00% | 1,52 | 1,57 | |
PC76EU | Call | 24,00 $ | -9,39% | 26,00 $ | -1,84% | 31,82% | 15.11.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
PC3RHB | Call | 25,00 $ | -5,64% | 27,00 $ | 1,91% | 30,40% | 16.08.24 | 1,00 | 0,00% | 1,22 | 1,27 | |
PC76G0 | Put | 30,00 $ | 13,26% | 28,00 $ | 5,71% | 29,80% | 19.07.24 | 1,00 | 0,00% | 1,69 | 1,74 | |
PC3RHG | Call | 24,00 $ | -9,29% | 26,00 $ | -1,73% | 27,49% | 21.03.25 | 1,00 | 0,00% | 1,44 | 1,49 | |
PC76G2 | Put | 30,00 $ | 13,40% | 28,00 $ | 5,84% | 22,23% | 16.08.24 | 1,00 | 0,00% | 1,69 | 1,74 | |
PC3RHP | Call | 24,00 $ | -9,33% | 26,00 $ | -1,78% | 20,79% | 20.06.25 | 1,00 | 0,00% | 1,45 | 1,50 | |
PC3RG9 | Call | 22,00 $ | -16,92% | 24,00 $ | -9,37% | 20,41% | 16.08.24 | 1,00 | 0,00% | 1,70 | 1,75 | |
PZ1DWY | Call | 22,00 $ | -16,88% | 24,00 $ | -9,33% | 20,16% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,73 | |
PC3RG3 | Call | 22,00 $ | -16,80% | 24,00 $ | -9,24% | 19,20% | 19.07.24 | 1,00 | 0,00% | 1,73 | 1,78 | |
PC76G4 | Put | 30,00 $ | 12,91% | 28,00 $ | 5,38% | 16,93% | 20.09.24 | 1,00 | 0,00% | 1,69 | 1,74 | |
PZ1DW6 | Call | 22,00 $ | -16,98% | 24,00 $ | -9,43% | 16,07% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,68 | |
PZ1DW0 | Call | 25,00 $ | -5,55% | 27,00 $ | 2,01% | 14,30% | 20.09.24 | 1,00 | 0,00% | 1,24 | 1,29 | |
PC3RHV | Call | 24,00 $ | -9,34% | 26,00 $ | -1,79% | 13,93% | 19.12.25 | 1,00 | 0,00% | 1,46 | 1,51 | |
PE918N | Call | 22,00 $ | -16,88% | 24,00 $ | -9,33% | 13,71% | 21.06.24 | 1,00 | 0,00% | 1,77 | 1,82 | |
PC3RHF | Call | 22,00 $ | -16,94% | 24,00 $ | -9,39% | 13,27% | 21.03.25 | 1,00 | 0,00% | 1,61 | 1,66 | |
PC76HA | Put | 30,00 $ | 13,39% | 28,00 $ | 5,83% | 12,90% | 18.10.24 | 1,00 | 0,00% | 1,70 | 1,75 | |
PC3RHN | Call | 22,00 $ | -16,80% | 24,00 $ | -9,24% | 11,57% | 20.06.25 | 1,00 | 0,00% | 1,59 | 1,64 | |
PC76EK | Call | 22,00 $ | -16,86% | 24,00 $ | -9,30% | 10,40% | 18.10.24 | 1,00 | 0,00% | 1,72 | 1,77 | |
PC76HK | Put | 30,00 $ | 13,41% | 28,00 $ | 5,85% | 10,02% | 15.11.24 | 1,00 | 0,00% | 1,71 | 1,76 | |
PC76ET | Call | 22,00 $ | -17,04% | 24,00 $ | -9,50% | 8,99% | 15.11.24 | 1,00 | 0,00% | 1,72 | 1,77 | |
PC3RHU | Call | 22,00 $ | -17,20% | 24,00 $ | -9,67% | 8,86% | 19.12.25 | 1,00 | 0,00% | 1,57 | 1,62 | |
PZ1DX8 | Put | 28,00 $ | 5,63% | 26,00 $ | -1,92% | 7,51% | 21.06.24 | 1,00 | 0,00% | 1,32 | 1,37 | |
PZ1DYP | Put | 30,00 $ | 13,33% | 28,00 $ | 5,78% | 7,51% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,77 | |
PZ1DW8 | Call | 25,00 $ | -5,66% | 27,00 $ | 1,89% | 7,13% | 20.12.24 | 1,00 | 0,00% | 1,28 | 1,33 | |
PC3RHE | Call | 20,00 $ | -24,37% | 22,00 $ | -16,80% | 6,85% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,75 | |
PZ1DW5 | Call | 20,00 $ | -24,37% | 22,00 $ | -16,80% | 6,61% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,78 | |
PC3RHL | Call | 20,00 $ | -24,73% | 22,00 $ | -17,20% | 6,43% | 20.06.25 | 1,00 | 0,00% | 1,68 | 1,73 | |
PC3RHT | Call | 20,00 $ | -24,25% | 22,00 $ | -16,68% | 6,38% | 19.12.25 | 1,00 | 0,00% | 1,63 | 1,68 | |
PZ1DWX | Call | 20,00 $ | -24,37% | 22,00 $ | -16,80% | 5,17% | 20.09.24 | 1,00 | 0,00% | 1,77 | 1,82 | |
PC3RHS | Call | 18,00 $ | -31,93% | 20,00 $ | -24,36% | 4,83% | 19.12.25 | 1,00 | 0,00% | 1,67 | 1,72 | |
PC3RHK | Call | 18,00 $ | -32,13% | 20,00 $ | -24,59% | 4,33% | 20.06.25 | 1,00 | 0,00% | 1,72 | 1,77 | |
PC76HU | Put | 30,00 $ | 13,27% | 28,00 $ | 5,72% | 4,21% | 21.03.25 | 1,00 | 0,00% | 1,74 | 1,79 | |
PC3RHD | Call | 18,00 $ | -31,93% | 20,00 $ | -24,37% | 4,20% | 21.03.25 | 1,00 | 0,00% | 1,74 | 1,79 | |
PC3RG8 | Call | 20,00 $ | -24,37% | 22,00 $ | -16,80% | 3,14% | 16.08.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
PZ1DW4 | Call | 18,00 $ | -31,93% | 20,00 $ | -24,37% | 3,13% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,82 | |
PZ1DW3 | Call | 16,00 $ | -39,57% | 18,00 $ | -32,02% | 2,29% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,84 | |
PC76HZ | Put | 30,00 $ | 12,91% | 28,00 $ | 5,38% | 2,29% | 20.06.25 | 1,00 | 0,00% | 1,76 | 1,81 | |
PC76G1 | Put | 32,00 $ | 20,89% | 30,00 $ | 13,33% | 1,79% | 19.07.24 | 1,00 | 0,00% | 1,80 | 1,85 | |
PC76G3 | Put | 32,00 $ | 20,81% | 30,00 $ | 13,26% | 1,35% | 16.08.24 | 1,00 | 0,00% | 1,80 | 1,85 |