Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 292 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5FPB | Call | 170,00 $ | -4,84% | 180,00 $ | 0,76% | 259,07% | 19.06.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
UM0V0B | Put | 190,00 $ | 6,35% | 180,00 $ | 0,76% | 251,28% | 21.06.24 | 0,10 | 1,43% | 0,66 | 0,67 | |
HC5FPA | Call | 165,00 $ | -7,64% | 175,00 $ | -2,04% | 246,81% | 19.06.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
MB8H3Y | Put | 200,00 $ | 11,95% | 175,00 $ | -2,05% | 194,96% | 21.06.24 | 1,00 | 0,20% | 15,23 | 15,26 | |
ME6H6U | Put | 200,00 $ | 11,95% | 175,00 $ | -2,05% | 192,90% | 21.06.24 | 0,10 | 0,61% | 1,52 | 1,53 | |
HC5FP9 | Call | 160,00 $ | -10,54% | 170,00 $ | -4,95% | 150,78% | 19.06.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
HC3BXK | Put | 200,00 $ | 11,95% | 190,00 $ | 6,35% | 150,69% | 19.06.24 | 0,10 | 1,28% | 0,75 | 0,76 | |
UM0HHX | Put | 190,00 $ | 6,35% | 180,00 $ | 0,75% | 143,43% | 20.09.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
ME462W | Put | 200,00 $ | 11,95% | 175,00 $ | -2,05% | 125,93% | 20.09.24 | 1,00 | 0,22% | 13,15 | 13,18 | |
ME6H6T | Put | 200,00 $ | 11,95% | 175,00 $ | -2,04% | 125,67% | 20.09.24 | 0,10 | 0,72% | 1,31 | 1,32 | |
HC9CXC | Put | 200,00 $ | 11,95% | 175,00 $ | -2,05% | 121,54% | 18.09.24 | 0,10 | 0,73% | 1,33 | 1,34 | |
UM4CNK | Put | 190,00 $ | 6,36% | 180,00 $ | 0,76% | 120,61% | 18.10.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
HD4K45 | Call | 160,00 $ | -10,44% | 180,00 $ | 0,76% | 103,62% | 18.09.24 | 0,10 | 0,83% | 1,22 | 1,23 | |
MG04QD | Call | 150,00 $ | -16,03% | 175,00 $ | -2,04% | 95,75% | 20.09.24 | 0,10 | 0,61% | 1,67 | 1,68 | |
HD4K43 | Call | 150,00 $ | -16,03% | 170,00 $ | -4,83% | 95,69% | 19.06.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
UM3SPE | Call | 165,00 $ | -7,64% | 175,00 $ | -2,04% | 91,72% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
UM00C8 | Put | 190,00 $ | 6,35% | 180,00 $ | 0,75% | 90,34% | 20.12.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
HD4KBW | Put | 200,00 $ | 11,95% | 180,00 $ | 0,75% | 90,31% | 19.03.25 | 0,10 | 0,96% | 1,02 | 1,03 | |
ME58UY | Put | 200,00 $ | 11,95% | 175,00 $ | -2,05% | 89,45% | 20.12.24 | 1,00 | 0,24% | 12,45 | 12,48 | |
ME6H6S | Put | 200,00 $ | 11,95% | 175,00 $ | -2,04% | 89,23% | 20.12.24 | 0,10 | 0,76% | 1,24 | 1,25 | |
MB8J2B | Call | 160,00 $ | -10,44% | 185,00 $ | 3,55% | 88,69% | 21.06.24 | 1,00 | 0,20% | 15,25 | 15,28 | |
ME73V7 | Call | 160,00 $ | -10,44% | 185,00 $ | 3,55% | 87,56% | 21.06.24 | 0,10 | 0,68% | 1,52 | 1,53 | |
HC80NX | Put | 200,00 $ | 11,95% | 175,00 $ | -2,04% | 86,93% | 18.12.24 | 0,10 | 0,78% | 1,26 | 1,27 | |
HD4K44 | Call | 150,00 $ | -16,04% | 170,00 $ | -4,84% | 78,45% | 18.09.24 | 0,10 | 0,72% | 1,41 | 1,42 | |
UM0FC3 | Put | 200,00 $ | 11,95% | 190,00 $ | 6,35% | 77,36% | 20.09.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
UM35J7 | Call | 165,00 $ | -7,64% | 175,00 $ | -2,04% | 77,13% | 18.10.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
UM3DGK | Put | 190,00 $ | 6,35% | 180,00 $ | 0,75% | 77,02% | 21.03.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
HD4K47 | Call | 160,00 $ | -10,54% | 180,00 $ | 0,65% | 76,78% | 18.12.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
HD4KBX | Put | 200,00 $ | 11,95% | 180,00 $ | 0,75% | 73,79% | 18.06.25 | 0,10 | 1,00% | 1,00 | 1,01 | |
UM39X7 | Put | 200,00 $ | 11,95% | 190,00 $ | 6,35% | 72,96% | 18.10.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
ME73V6 | Call | 150,00 $ | -16,04% | 175,00 $ | -2,05% | 71,54% | 20.12.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
UM00BS | Put | 200,00 $ | 11,95% | 190,00 $ | 6,35% | 70,48% | 21.06.24 | 0,10 | 1,16% | 0,83 | 0,84 | |
UM0X6E | Put | 200,00 $ | 11,95% | 190,00 $ | 6,36% | 64,59% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM3NA6 | Call | 165,00 $ | -7,64% | 175,00 $ | -2,04% | 64,59% | 20.12.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
UM0QXW | Call | 170,00 $ | -4,84% | 180,00 $ | 0,76% | 64,07% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
UM35J5 | Call | 170,00 $ | -4,94% | 180,00 $ | 0,65% | 63,82% | 18.10.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
HD4K46 | Call | 150,00 $ | -16,03% | 170,00 $ | -4,84% | 63,16% | 18.12.24 | 0,10 | 0,77% | 1,31 | 1,32 | |
UM4F5Q | Put | 190,00 $ | 6,36% | 180,00 $ | 0,76% | 60,34% | 20.06.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
MG09WN | Call | 140,00 $ | -21,63% | 165,00 $ | -7,64% | 59,26% | 20.09.24 | 0,10 | 0,54% | 1,87 | 1,88 | |
HD4K49 | Call | 160,00 $ | -10,44% | 180,00 $ | 0,76% | 58,52% | 19.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
HC3BXL | Put | 210,00 $ | 17,55% | 200,00 $ | 11,95% | 55,87% | 19.06.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
UM27GL | Put | 200,00 $ | 11,95% | 190,00 $ | 6,36% | 55,81% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
HD4K48 | Call | 150,00 $ | -16,04% | 170,00 $ | -4,84% | 53,49% | 19.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
ME1VCA | Call | 160,00 $ | -10,44% | 185,00 $ | 3,55% | 52,58% | 20.09.24 | 1,00 | 0,21% | 14,31 | 14,34 | |
UM3UVK | Call | 160,00 $ | -10,44% | 170,00 $ | -4,84% | 52,22% | 20.12.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
ME73V9 | Call | 160,00 $ | -10,44% | 185,00 $ | 3,55% | 51,33% | 20.09.24 | 0,10 | 0,72% | 1,43 | 1,44 | |
MG06V2 | Call | 140,00 $ | -21,63% | 165,00 $ | -7,64% | 51,11% | 20.12.24 | 0,10 | 0,58% | 1,73 | 1,74 | |
UM3NA5 | Call | 165,00 $ | -7,64% | 175,00 $ | -2,04% | 50,60% | 21.03.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
UM4FWT | Put | 200,00 $ | 11,95% | 190,00 $ | 6,36% | 50,36% | 20.06.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
HD4K4E | Call | 160,00 $ | -10,44% | 180,00 $ | 0,76% | 48,14% | 18.06.25 | 0,10 | 0,89% | 1,11 | 1,12 |