Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5FPA | Call | 165,00 $ | -6,88% | 175,00 $ | -1,23% | 332,42% | 19.06.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
HC5FP9 | Call | 160,00 $ | -9,70% | 170,00 $ | -4,06% | 173,32% | 19.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
HC5FPB | Call | 170,00 $ | -4,06% | 180,00 $ | 1,59% | 161,22% | 19.06.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
HC9CXC | Put | 200,00 $ | 12,87% | 175,00 $ | -1,24% | 138,14% | 18.09.24 | 0,10 | 2,14% | 1,36 | 1,39 | |
HC3BXK | Put | 200,00 $ | 12,88% | 190,00 $ | 7,23% | 108,32% | 19.06.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
HD4K43 | Call | 150,00 $ | -15,36% | 170,00 $ | -4,08% | 102,14% | 19.06.24 | 0,10 | 1,82% | 1,63 | 1,66 | |
HC80NX | Put | 200,00 $ | 12,88% | 175,00 $ | -1,23% | 99,85% | 18.12.24 | 0,10 | 2,33% | 1,26 | 1,29 | |
HD4K45 | Call | 160,00 $ | -9,72% | 180,00 $ | 1,56% | 91,81% | 18.09.24 | 0,10 | 2,52% | 1,17 | 1,20 | |
HD4K44 | Call | 150,00 $ | -15,36% | 170,00 $ | -4,08% | 89,53% | 18.09.24 | 0,10 | 2,16% | 1,37 | 1,40 | |
HD4KBW | Put | 200,00 $ | 12,85% | 180,00 $ | 1,56% | 87,50% | 19.03.25 | 0,10 | 2,86% | 1,02 | 1,05 | |
HD4KBX | Put | 200,00 $ | 12,85% | 180,00 $ | 1,56% | 72,46% | 18.06.25 | 0,10 | 2,97% | 0,98 | 1,01 | |
HD4K46 | Call | 150,00 $ | -15,36% | 170,00 $ | -4,08% | 67,41% | 18.12.24 | 0,10 | 2,31% | 1,27 | 1,30 | |
HD4K47 | Call | 160,00 $ | -9,72% | 180,00 $ | 1,56% | 61,39% | 18.12.24 | 0,10 | 2,61% | 1,13 | 1,16 | |
HD4K48 | Call | 150,00 $ | -15,36% | 170,00 $ | -4,08% | 54,85% | 19.03.25 | 0,10 | 2,40% | 1,22 | 1,25 | |
HD4N90 | Call | 140,00 $ | -21,01% | 160,00 $ | -9,72% | 51,64% | 18.09.24 | 0,10 | 1,94% | 1,53 | 1,56 | |
HD4K49 | Call | 160,00 $ | -9,72% | 180,00 $ | 1,56% | 48,26% | 19.03.25 | 0,10 | 2,68% | 1,10 | 1,13 | |
HD4K4D | Call | 150,00 $ | -15,36% | 170,00 $ | -4,08% | 46,90% | 18.06.25 | 0,10 | 2,48% | 1,18 | 1,21 | |
HD4N92 | Call | 140,00 $ | -21,01% | 160,00 $ | -9,72% | 46,49% | 18.12.24 | 0,10 | 2,10% | 1,41 | 1,44 | |
HD4N94 | Call | 140,00 $ | -21,01% | 160,00 $ | -9,72% | 41,00% | 19.03.25 | 0,10 | 2,21% | 1,34 | 1,37 | |
HD4K4E | Call | 160,00 $ | -9,72% | 180,00 $ | 1,56% | 39,72% | 18.06.25 | 0,10 | 2,73% | 1,08 | 1,11 | |
HD4N96 | Call | 140,00 $ | -21,01% | 160,00 $ | -9,72% | 36,44% | 18.06.25 | 0,10 | 2,29% | 1,28 | 1,31 | |
HC3BXL | Put | 210,00 $ | 18,52% | 200,00 $ | 12,88% | 19,34% | 19.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
HD4N8Y | Call | 140,00 $ | -21,01% | 160,00 $ | -9,72% | 19,19% | 19.06.24 | 0,10 | 1,67% | 1,77 | 1,80 | |
HC40AX | Put | 240,00 $ | 35,45% | 230,00 $ | 29,81% | -0,49% | 19.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HC3BXN | Put | 230,00 $ | 29,81% | 220,00 $ | 24,16% | -0,49% | 19.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HC3BXM | Put | 220,00 $ | 24,14% | 210,00 $ | 18,50% | -0,49% | 19.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HD4K4F | Call | 170,00 $ | -4,08% | 190,00 $ | 7,21% | -30,29% | 18.06.25 | 0,10 | 3,00% | 0,97 | 1,00 | |
HD4K4A | Call | 170,00 $ | -4,08% | 190,00 $ | 7,21% | -39,06% | 19.03.25 | 0,10 | 3,00% | 0,97 | 1,00 | |
HD4N97 | Put | 180,00 $ | 1,56% | 160,00 $ | -9,72% | -61,85% | 18.06.25 | 0,10 | 3,70% | 0,78 | 0,81 | |
HD0B3J | Call | 170,00 $ | -4,18% | 195,00 $ | 9,92% | -67,14% | 18.12.24 | 0,10 | 2,59% | 1,13 | 1,16 | |
HD4N95 | Put | 180,00 $ | 1,56% | 160,00 $ | -9,72% | -79,81% | 19.03.25 | 0,10 | 3,70% | 0,78 | 0,81 | |
HD5BY4 | Call | 200,00 $ | 12,85% | 225,00 $ | 26,96% | -90,26% | 18.06.25 | 0,10 | 3,80% | 0,77 | 0,80 | |
HD4K4G | Call | 180,00 $ | 1,56% | 200,00 $ | 12,85% | -90,26% | 18.06.25 | 0,10 | 3,41% | 0,86 | 0,89 | |
HD4K4H | Call | 190,00 $ | 7,21% | 210,00 $ | 18,49% | -90,26% | 18.06.25 | 0,10 | 3,90% | 0,75 | 0,78 | |
HD4N93 | Put | 180,00 $ | 1,56% | 160,00 $ | -9,72% | -111,52% | 18.12.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
HD0B3H | Call | 170,00 $ | -4,05% | 195,00 $ | 10,06% | -112,27% | 18.09.24 | 0,10 | 2,70% | 1,09 | 1,12 | |
HD5BY3 | Call | 200,00 $ | 12,85% | 225,00 $ | 26,96% | -116,47% | 19.03.25 | 0,10 | 4,05% | 0,71 | 0,74 | |
HD4K4C | Call | 190,00 $ | 7,18% | 210,00 $ | 18,46% | -116,47% | 19.03.25 | 0,10 | 4,05% | 0,72 | 0,75 | |
HD4K4B | Call | 180,00 $ | 1,56% | 200,00 $ | 12,85% | -116,47% | 19.03.25 | 0,10 | 3,45% | 0,84 | 0,87 | |
HC98TN | Call | 240,00 $ | 35,45% | 265,00 $ | 49,56% | -162,67% | 18.12.24 | 0,10 | 13,04% | 0,20 | 0,23 | |
HC80NT | Call | 180,00 $ | 1,59% | 205,00 $ | 15,70% | -162,67% | 18.12.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
HC80NU | Call | 200,00 $ | 12,88% | 225,00 $ | 26,99% | -162,67% | 18.12.24 | 0,10 | 4,84% | 0,59 | 0,62 | |
HC80NV | Call | 220,00 $ | 24,14% | 245,00 $ | 38,25% | -162,67% | 18.12.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
HC80NW | Call | 250,00 $ | 41,10% | 275,00 $ | 55,20% | -162,67% | 18.12.24 | 0,10 | 16,67% | 0,15 | 0,18 | |
HD00ZL | Call | 210,00 $ | 18,52% | 235,00 $ | 32,63% | -162,67% | 18.12.24 | 0,10 | 6,12% | 0,47 | 0,50 | |
HC9JZW | Call | 190,00 $ | 7,23% | 215,00 $ | 21,34% | -162,67% | 18.12.24 | 0,10 | 3,85% | 0,76 | 0,79 | |
HC8EEC | Call | 280,00 $ | 58,03% | 305,00 $ | 72,14% | -162,67% | 18.12.24 | 0,10 | 32,95% | 0,06 | 0,089 | |
HD4N91 | Put | 180,00 $ | 1,56% | 160,00 $ | -9,72% | -186,79% | 18.09.24 | 0,10 | 3,85% | 0,74 | 0,77 | |
HC9JZV | Call | 190,00 $ | 7,23% | 215,00 $ | 21,34% | -277,27% | 18.09.24 | 0,10 | 4,76% | 0,61 | 0,64 | |
HD00ZK | Call | 210,00 $ | 18,52% | 235,00 $ | 32,63% | -277,27% | 18.09.24 | 0,10 | 9,38% | 0,29 | 0,32 |