Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8J2B | Call | 160,00 $ | -11,81% | 185,00 $ | 1,97% | 211,33% | 21.06.24 | 1,00 | 0,30% | 16,63 | 16,68 | |
| ME73V7 | Call | 160,00 $ | -11,65% | 185,00 $ | 2,15% | 131,26% | 21.06.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
| ME6H6U | Put | 200,00 $ | 10,07% | 175,00 $ | -3,69% | 110,20% | 21.06.24 | 0,10 | 0,68% | 1,42 | 1,43 | |
| ME462W | Put | 200,00 $ | 10,52% | 175,00 $ | -3,30% | 101,55% | 20.09.24 | 1,00 | 0,48% | 12,52 | 12,58 | |
| MG04QD | Call | 150,00 $ | -16,94% | 175,00 $ | -3,10% | 101,10% | 20.09.24 | 0,10 | 1,16% | 1,70 | 1,72 | |
| ME73V9 | Call | 160,00 $ | -11,86% | 185,00 $ | 1,91% | 92,71% | 20.09.24 | 0,10 | 1,35% | 1,46 | 1,48 | |
| MB8H3Y | Put | 200,00 $ | 10,29% | 175,00 $ | -3,50% | 86,17% | 21.06.24 | 1,00 | 0,28% | 14,47 | 14,51 | |
| ME1VCA | Call | 160,00 $ | -11,58% | 185,00 $ | 2,23% | 84,33% | 20.09.24 | 1,00 | 0,34% | 14,80 | 14,85 | |
| ME6H6T | Put | 200,00 $ | 9,97% | 175,00 $ | -3,77% | 83,44% | 20.09.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
| ME73V6 | Call | 150,00 $ | -17,37% | 175,00 $ | -3,59% | 69,00% | 20.12.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
| ME58UY | Put | 200,00 $ | 10,31% | 175,00 $ | -3,48% | 68,63% | 20.12.24 | 1,00 | 0,42% | 11,90 | 11,95 | |
| ME6H6S | Put | 200,00 $ | 10,18% | 175,00 $ | -3,59% | 65,21% | 20.12.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
| ME73V8 | Call | 160,00 $ | -11,86% | 185,00 $ | 1,91% | 62,03% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
| MG09WN | Call | 140,00 $ | -22,52% | 165,00 $ | -8,69% | 59,96% | 20.09.24 | 0,10 | 1,05% | 1,90 | 1,92 | |
| MG06V2 | Call | 140,00 $ | -22,97% | 165,00 $ | -9,22% | 50,86% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
| MB8J2D | Call | 170,00 $ | -6,40% | 195,00 $ | 7,37% | 15,78% | 21.06.24 | 1,00 | 0,43% | 11,56 | 11,61 | |
| ME6TFV | Call | 170,00 $ | -6,35% | 195,00 $ | 7,42% | -21,20% | 20.12.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
| ME6ZRT | Call | 170,00 $ | -6,35% | 195,00 $ | 7,42% | -32,16% | 20.09.24 | 0,10 | 0,82% | 1,22 | 1,23 | |
| ME1VCC | Call | 170,00 $ | -6,20% | 195,00 $ | 7,60% | -38,49% | 20.09.24 | 1,00 | 0,49% | 12,14 | 12,20 | |
| ME73VA | Call | 170,00 $ | -5,91% | 195,00 $ | 7,93% | -102,69% | 21.06.24 | 0,10 | 0,88% | 1,15 | 1,16 | |
| ME6QK7 | Call | 180,00 $ | -0,84% | 205,00 $ | 12,93% | -136,76% | 20.12.24 | 0,10 | 0,96% | 1,03 | 1,04 | |
| ME54H4 | Call | 190,00 $ | 4,85% | 215,00 $ | 18,65% | -158,44% | 20.12.24 | 1,00 | 0,58% | 8,52 | 8,57 | |
| ME54H5 | Call | 200,00 $ | 10,49% | 225,00 $ | 24,30% | -158,44% | 20.12.24 | 1,00 | 0,73% | 6,83 | 6,88 | |
| ME54H6 | Call | 210,00 $ | 15,88% | 235,00 $ | 29,68% | -158,44% | 20.12.24 | 1,00 | 1,49% | 5,29 | 5,37 | |
| ME54H7 | Call | 220,00 $ | 21,57% | 245,00 $ | 35,39% | -158,44% | 20.12.24 | 1,00 | 1,92% | 4,08 | 4,16 | |
| ME54H8 | Call | 230,00 $ | 26,97% | 255,00 $ | 40,77% | -158,44% | 20.12.24 | 1,00 | 1,86% | 3,16 | 3,22 | |
| ME54H9 | Call | 240,00 $ | 32,37% | 265,00 $ | 46,16% | -158,44% | 20.12.24 | 1,00 | 2,02% | 2,42 | 2,47 | |
| ME54HA | Call | 250,00 $ | 38,15% | 275,00 $ | 51,96% | -158,44% | 20.12.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
| ME54HB | Call | 260,00 $ | 42,97% | 285,00 $ | 56,72% | -158,44% | 20.12.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
| ME54HC | Call | 270,00 $ | 48,99% | 295,00 $ | 62,79% | -158,44% | 20.12.24 | 1,00 | 6,67% | 1,12 | 1,20 | |
| ME54HD | Call | 280,00 $ | 54,73% | 305,00 $ | 68,54% | -158,44% | 20.12.24 | 1,00 | 6,06% | 0,93 | 0,99 | |
| ME54HE | Call | 290,00 $ | 60,25% | 315,00 $ | 74,07% | -158,44% | 20.12.24 | 1,00 | 9,41% | 0,77 | 0,85 | |
| ME54HF | Call | 300,00 $ | 65,78% | 325,00 $ | 79,59% | -158,44% | 20.12.24 | 1,00 | 8,22% | 0,67 | 0,73 | |
| ME58SY | Call | 310,00 $ | 71,30% | 335,00 $ | 85,12% | -158,44% | 20.12.24 | 1,00 | 7,58% | 0,61 | 0,66 | |
| ME5RKE | Call | 320,00 $ | 76,47% | 345,00 $ | 90,26% | -158,44% | 20.12.24 | 1,00 | 9,84% | 0,55 | 0,61 | |
| ME6CYD | Call | 230,00 $ | 26,70% | 255,00 $ | 40,48% | -158,44% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME6CYE | Call | 240,00 $ | 32,37% | 265,00 $ | 46,16% | -158,44% | 20.12.24 | 0,10 | 2,43% | 0,241 | 0,247 | |
| ME6CYF | Call | 250,00 $ | 38,11% | 275,00 $ | 51,92% | -158,44% | 20.12.24 | 0,10 | 3,14% | 0,185 | 0,191 | |
| ME6CYG | Call | 260,00 $ | 43,09% | 285,00 $ | 56,85% | -158,44% | 20.12.24 | 0,10 | 4,70% | 0,142 | 0,149 | |
| ME6CYH | Call | 270,00 $ | 48,92% | 295,00 $ | 62,71% | -158,44% | 20.12.24 | 0,10 | 4,96% | 0,115 | 0,121 | |
| ME6CYJ | Call | 280,00 $ | 54,68% | 305,00 $ | 68,49% | -158,44% | 20.12.24 | 0,10 | 6,06% | 0,093 | 0,099 | |
| ME6CYK | Call | 290,00 $ | 60,21% | 315,00 $ | 74,02% | -158,44% | 20.12.24 | 0,10 | 7,14% | 0,078 | 0,084 | |
| ME6CYL | Call | 300,00 $ | 65,73% | 325,00 $ | 79,54% | -158,44% | 20.12.24 | 0,10 | 10,81% | 0,066 | 0,074 | |
| ME6CYM | Call | 310,00 $ | 71,25% | 335,00 $ | 85,07% | -158,44% | 20.12.24 | 0,10 | 11,94% | 0,059 | 0,067 | |
| ME6HEV | Call | 190,00 $ | 4,67% | 215,00 $ | 18,44% | -158,44% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| ME6HEW | Call | 200,00 $ | 10,07% | 225,00 $ | 23,83% | -158,44% | 20.12.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
| ME6HEZ | Call | 210,00 $ | 15,69% | 235,00 $ | 29,46% | -158,44% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| ME6HF2 | Call | 220,00 $ | 21,20% | 245,00 $ | 34,97% | -158,44% | 20.12.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME73SD | Put | 150,00 $ | -17,37% | 125,00 $ | -31,14% | -158,44% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME6QK6 | Call | 180,00 $ | -0,98% | 205,00 $ | 12,77% | -221,87% | 20.09.24 | 0,10 | 1,05% | 0,95 | 0,96 |
