Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 205 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC5DWJ | Put | 350,00 $ | -1,57% | 20,54 | 5,62% | 15,88% | 21.06.24 | 26,73 | 0,10 | 4,24% | 1,15 | 1,20 | |
| PC5DWK | Put | 360,00 $ | -4,47% | 17,92 | 0,01% | 8,10% | 21.06.24 | 17,92 | 0,10 | 2,86% | 1,74 | 1,79 | |
| PN7B1F | Call | 330,00 $ | -4,23% | 15,72 | 0,01% | 15,57% | 21.06.24 | 15,72 | 0,10 | 2,42% | 1,99 | 2,04 | |
| PC2XS1 | Put | 340,00 $ | 1,33% | 15,48 | 11,99% | 27,31% | 21.06.24 | 41,66 | 0,10 | 6,67% | 0,72 | 0,77 | |
| PN7B1G | Call | 340,00 $ | -1,33% | 14,95 | 9,47% | 22,43% | 21.06.24 | 22,75 | 0,10 | 3,47% | 1,35 | 1,40 | |
| PC6MEN | Call | 370,00 $ | 7,38% | 14,38 | 17,52% | 61,29% | 21.06.24 | 100,23 | 0,10 | 15,15% | 0,27 | 0,32 | |
| PC5DVV | Call | 350,00 $ | 1,38% | 14,31 | 13,29% | 30,60% | 21.06.24 | 35,72 | 0,10 | 5,38% | 0,85 | 0,90 | |
| PC61XZ | Call | 380,00 $ | 10,28% | 14,24 | 18,73% | 79,57% | 21.06.24 | 168,82 | 0,10 | 25,00% | 0,14 | 0,19 | |
| PC5DVW | Call | 360,00 $ | 4,47% | 14,05 | 16,10% | 45,30% | 21.06.24 | 58,32 | 0,10 | 8,93% | 0,50 | 0,55 | |
| PN7B1N | Put | 320,00 $ | 7,15% | 13,85 | 17,66% | 58,69% | 21.06.24 | 114,55 | 0,10 | 17,86% | 0,24 | 0,29 | |
| PC61XY | Call | 390,00 $ | 13,18% | 13,07 | 20,23% | 99,45% | 21.06.24 | 246,73 | 0,10 | 42,31% | 0,075 | 0,13 | |
| PC5DWM | Put | 360,00 $ | -4,47% | 12,68 | 0,01% | 8,86% | 20.09.24 | 12,68 | 0,10 | 1,99% | 2,49 | 2,54 | |
| PC7Y11 | Call | 400,00 $ | 16,08% | 11,87 | 21,90% | 119,94% | 21.06.24 | 330,67 | 0,10 | 53,76% | 0,043 | 0,093 | |
| PN7B1E | Call | 320,00 $ | -7,14% | 11,54 | 0,01% | 11,21% | 21.06.24 | 11,54 | 0,10 | 1,77% | 2,73 | 2,78 | |
| PN7B1M | Put | 300,00 $ | 12,94% | 11,42 | 22,35% | 97,45% | 21.06.24 | 267,29 | 0,10 | 43,33% | 0,068 | 0,12 | |
| PC7Y10 | Call | 410,00 $ | 18,98% | 10,56 | 23,66% | 140,77% | 21.06.24 | 406,01 | 0,10 | 66,67% | 0,025 | 0,075 | |
| PC61X9 | Put | 380,00 $ | -10,28% | 9,55 | 0,01% | 1,45% | 21.06.24 | 9,55 | 0,10 | 1,51% | 3,31 | 3,36 | |
| PC7Y1Z | Call | 420,00 $ | 21,89% | 9,46 | 25,56% | 161,80% | 21.06.24 | 464,86 | 0,10 | 76,92% | 0,015 | 0,065 | |
| PC2XS4 | Put | 350,00 $ | -1,57% | 9,46 | 9,08% | 12,27% | 20.09.24 | 15,88 | 0,10 | 2,50% | 1,97 | 2,02 | |
| PN7B1D | Call | 310,00 $ | -10,05% | 8,91 | 0,01% | 8,62% | 21.06.24 | 8,91 | 0,10 | 1,37% | 3,55 | 3,60 | |
| PC2XSV | Call | 320,00 $ | -7,13% | 8,65 | 0,01% | 11,50% | 20.09.24 | 8,65 | 0,10 | 1,34% | 3,66 | 3,71 | |
| PC2XSU | Call | 330,00 $ | -4,23% | 8,58 | 7,84% | 13,86% | 20.09.24 | 10,45 | 0,10 | 1,61% | 3,02 | 3,07 | |
| PC5DWP | Put | 380,00 $ | -10,07% | 8,51 | 0,01% | 4,38% | 20.09.24 | 8,51 | 0,10 | 1,34% | 3,73 | 3,78 | |
| PC2XS3 | Put | 340,00 $ | 1,33% | 8,36 | 12,52% | 16,32% | 20.09.24 | 20,17 | 0,10 | 3,18% | 1,54 | 1,59 | |
| PC5DWQ | Put | 360,00 $ | -4,47% | 8,35 | 5,79% | 8,24% | 20.12.24 | 10,21 | 0,10 | 1,61% | 3,09 | 3,14 | |
| PC7Y14 | Call | 420,00 $ | 21,89% | 8,10 | 21,46% | 59,32% | 20.09.24 | 103,47 | 0,10 | 15,62% | 0,26 | 0,31 | |
| PC7Y13 | Call | 430,00 $ | 24,79% | 8,08 | 21,99% | 66,29% | 20.09.24 | 133,65 | 0,10 | 20,83% | 0,19 | 0,24 | |
| PC61X0 | Call | 410,00 $ | 18,98% | 8,03 | 20,98% | 52,59% | 20.09.24 | 78,23 | 0,10 | 11,90% | 0,36 | 0,41 | |
| PC7Y12 | Call | 440,00 $ | 27,69% | 7,97 | 22,57% | 73,42% | 20.09.24 | 168,82 | 0,10 | 26,32% | 0,14 | 0,19 | |
| PC61X1 | Call | 400,00 $ | 16,08% | 7,92 | 20,41% | 46,11% | 20.09.24 | 59,40 | 0,10 | 9,09% | 0,49 | 0,54 | |
| PC6MEQ | Call | 390,00 $ | 13,18% | 7,78 | 19,75% | 39,96% | 20.09.24 | 45,18 | 0,10 | 6,85% | 0,66 | 0,71 | |
| PC2XST | Call | 340,00 $ | -1,52% | 7,67 | 12,26% | 16,25% | 20.09.24 | 12,86 | 0,10 | 1,98% | 2,45 | 2,50 | |
| PC5DWT | Put | 360,00 $ | -4,47% | 7,65 | 6,39% | 8,05% | 17.01.25 | 9,81 | 0,10 | 1,54% | 3,22 | 3,27 | |
| PC2XS2 | Put | 320,00 $ | 7,13% | 7,63 | 16,95% | 26,13% | 20.09.24 | 34,12 | 0,10 | 5,38% | 0,89 | 0,94 | |
| PC5DVZ | Call | 380,00 $ | 10,28% | 7,58 | 19,06% | 34,29% | 20.09.24 | 34,12 | 0,10 | 5,26% | 0,89 | 0,94 | |
| PC5DWR | Put | 380,00 $ | -10,28% | 7,51 | 0,01% | 4,71% | 20.12.24 | 7,51 | 0,10 | 1,18% | 4,22 | 4,27 | |
| PC5DVY | Call | 370,00 $ | 7,38% | 7,40 | 18,17% | 29,10% | 20.09.24 | 26,08 | 0,10 | 4,03% | 1,18 | 1,23 | |
| PN7B1C | Call | 300,00 $ | -13,11% | 7,39 | 0,01% | 3,08% | 21.06.24 | 7,39 | 0,10 | -1,38% | 4,41 | 4,35 | |
| PC5DWU | Put | 380,00 $ | -10,28% | 7,32 | 0,01% | 4,75% | 17.01.25 | 7,32 | 0,10 | 1,15% | 4,33 | 4,38 | |
| PC1CDL | Put | 300,00 $ | 12,94% | 7,32 | 20,21% | 37,88% | 20.09.24 | 60,52 | 0,10 | 9,62% | 0,48 | 0,53 | |
| PC5DVX | Call | 360,00 $ | 4,47% | 7,30 | 16,94% | 24,40% | 20.09.24 | 20,30 | 0,10 | 3,12% | 1,53 | 1,58 | |
| PC2XSW | Call | 310,00 $ | -10,04% | 7,29 | 0,01% | 9,56% | 20.09.24 | 7,29 | 0,10 | 1,13% | 4,35 | 4,40 | |
| PC2XSS | Call | 350,00 $ | 1,57% | 7,26 | 15,30% | 20,35% | 20.09.24 | 15,96 | 0,10 | 2,46% | 1,95 | 2,00 | |
| PN7B1B | Call | 290,00 $ | -16,01% | 7,10 | 0,01% | -14,06% | 21.06.24 | 7,10 | 0,10 | -17,22% | 5,31 | 4,53 | |
| PE898J | Call | 320,00 $ | -7,14% | 7,03 | 0,01% | 10,98% | 20.12.24 | 7,03 | 0,10 | 1,09% | 4,51 | 4,56 | |
| PC1CDK | Put | 280,00 $ | 18,74% | 7,01 | 23,01% | 51,00% | 20.09.24 | 110,60 | 0,10 | 17,24% | 0,25 | 0,30 | |
| PN7E1Q | Put | 350,00 $ | -1,57% | 6,70 | 10,24% | 10,43% | 20.12.24 | 12,06 | 0,10 | 1,89% | 2,61 | 2,66 | |
| PC5DWV | Put | 380,00 $ | -10,28% | 6,40 | 0,01% | 4,72% | 20.06.25 | 6,40 | 0,10 | 1,00% | 4,96 | 5,01 | |
| PN7E8B | Put | 350,00 $ | -1,57% | 6,33 | 10,38% | 10,03% | 17.01.25 | 11,50 | 0,10 | 1,81% | 2,75 | 2,80 | |
| PC1CCX | Call | 300,00 $ | -12,94% | 6,24 | 0,01% | 8,01% | 20.09.24 | 6,24 | 0,10 | 0,97% | 5,09 | 5,14 |
