Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5WDR | Call | 65,00 $ | 1,38% | 33,19 | 11,00% | 91,00% | 17.05.24 | 163,89 | 0,10 | 0,00% | 0,006 | 0,036 |
JPM | JK055P | Call | 62,50 $ | -2,52% | 31,05 | 0,01% | 31,97% | 17.05.24 | 31,05 | 0,10 | 0,00% | 0,16 | 0,19 |
JPM | JK8YP9 | Call | 62,50 $ | -2,77% | 26,88 | 0,01% | 31,47% | 24.05.24 | 26,88 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JK8AKT | Call | 65,00 $ | 0,93% | 26,58 | 15,19% | 77,01% | 24.05.24 | 72,24 | 0,10 | 11,63% | 0,07 | 0,08 |
JPM | JK8AKS | Put | 62,50 $ | 2,92% | 25,56 | 18,45% | 119,66% | 24.05.24 | 148,05 | 0,10 | 30,30% | 0,033 | 0,043 |
JPM | JK8PWY | Put | 62,50 $ | 2,52% | 23,78 | 15,72% | 141,01% | 17.05.24 | 178,79 | 0,10 | 0,00% | 0,003 | 0,033 |
JPM | JK8AZ2 | Call | 62,50 $ | -2,74% | 22,74 | 0,01% | 33,77% | 31.05.24 | 22,74 | 0,10 | 3,85% | 0,25 | 0,26 |
JPM | JB9KS7 | Call | 62,50 $ | -2,74% | 21,11 | 0,01% | 18,76% | 21.06.24 | 21,11 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK9JCQ | Put | 62,50 $ | 2,95% | 19,11 | 15,93% | 60,76% | 07.06.24 | 83,43 | 0,10 | 14,08% | 0,064 | 0,074 |
JPM | JK9JCR | Call | 65,00 $ | 1,12% | 17,98 | 14,89% | 48,63% | 07.06.24 | 45,50 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK7XFV | Put | 62,50 $ | 2,95% | 17,74 | 13,63% | 40,53% | 21.06.24 | 73,13 | 0,10 | 12,35% | 0,074 | 0,084 |
JPM | JK8KFP | Put | 62,50 $ | 2,95% | 17,71 | 19,98% | 87,82% | 31.05.24 | 73,13 | 0,10 | 12,82% | 0,072 | 0,082 |
JPM | JK8TZB | Call | 65,00 $ | 1,12% | 16,95 | 18,52% | 70,97% | 31.05.24 | 42,25 | 0,10 | 7,14% | 0,12 | 0,13 |
JPM | JQ7R9W | Call | 65,00 $ | 1,15% | 16,89 | 12,69% | 33,05% | 21.06.24 | 42,23 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JB9GQ9 | Call | 60,00 $ | -6,42% | 16,86 | 0,01% | -22,35% | 17.05.24 | 16,86 | 0,10 | 0,00% | 0,39 | 0,35 |
JPM | JK4KNM | Call | 67,50 $ | 4,94% | 16,66 | 16,19% | 56,94% | 21.06.24 | 88,31 | 0,10 | 14,93% | 0,054 | 0,064 |
JPM | JK8YP6 | Put | 60,00 $ | 6,83% | 16,57 | 26,07% | 238,61% | 24.05.24 | 296,18 | 0,10 | 66,67% | 0,006 | 0,016 |
JPM | JK5NHB | Put | 60,00 $ | 6,83% | 16,05 | 17,57% | 70,15% | 21.06.24 | 155,88 | 0,10 | 26,32% | 0,029 | 0,039 |
JPM | JK07H0 | Put | 57,50 $ | 10,52% | 13,67 | 21,28% | 102,20% | 21.06.24 | 268,73 | 0,10 | 45,45% | 0,012 | 0,022 |
JPM | JB8UKA | Call | 57,50 $ | -10,32% | 13,41 | 0,01% | -130,89% | 17.05.24 | 13,41 | 0,10 | 0,00% | 0,62 | 0,44 |
JPM | JK6Z0Y | Put | 62,50 $ | 2,74% | 12,84 | 13,50% | 27,89% | 19.07.24 | 42,23 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JQ7R9R | Call | 60,00 $ | -6,66% | 12,59 | 0,01% | 12,11% | 21.06.24 | 12,59 | 0,10 | 2,13% | 0,45 | 0,46 |
JPM | JK8TZD | Put | 57,50 $ | 10,52% | 12,08 | 30,95% | 222,12% | 31.05.24 | 246,33 | 0,10 | 55,56% | 0,009 | 0,019 |
JPM | JK4GE5 | Put | 60,00 $ | 6,66% | 11,93 | 17,12% | 43,88% | 19.07.24 | 73,01 | 0,10 | 12,35% | 0,073 | 0,083 |
JPM | JK5HTD | Call | 70,00 $ | 8,89% | 11,58 | 19,09% | 56,06% | 19.07.24 | 73,01 | 0,10 | 12,35% | 0,069 | 0,079 |
JPM | JK0E8X | Call | 65,00 $ | 1,15% | 11,27 | 14,23% | 27,55% | 19.07.24 | 25,70 | 0,10 | 4,17% | 0,22 | 0,23 |
JPM | JK50DL | Call | 67,50 $ | 5,04% | 11,23 | 17,31% | 40,49% | 19.07.24 | 42,23 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK0E8W | Put | 57,50 $ | 10,54% | 11,23 | 20,02% | 61,94% | 19.07.24 | 125,85 | 0,10 | 21,28% | 0,038 | 0,048 |
JPM | JK142N | Call | 60,00 $ | -6,83% | 10,97 | 0,01% | 12,47% | 19.07.24 | 10,97 | 0,10 | 1,85% | 0,52 | 0,53 |
JPM | JB9NXL | Put | 55,00 $ | 14,41% | 10,93 | 26,25% | 137,92% | 21.06.24 | 347,76 | 0,10 | 62,50% | 0,007 | 0,017 |
JPM | JK487Z | Put | 60,00 $ | 6,42% | 10,66 | 34,47% | 333,24% | 17.05.24 | 115,69 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB7U0S | Call | 55,00 $ | -14,22% | 10,17 | 0,01% | -200,74% | 17.05.24 | 10,17 | 0,10 | 0,00% | 0,84 | 0,58 |
JPM | JB85Q5 | Call | 60,00 $ | -6,63% | 9,69 | 0,01% | 10,39% | 20.09.24 | 9,69 | 0,10 | 1,61% | 0,60 | 0,61 |
JPM | JK3QQF | Call | 62,50 $ | -2,74% | 9,02 | 9,41% | 14,20% | 20.09.24 | 12,85 | 0,10 | 2,17% | 0,45 | 0,46 |
JPM | JK0V3D | Put | 52,50 $ | 18,32% | 8,88 | 26,27% | 102,03% | 19.07.24 | 281,67 | 0,10 | 47,62% | 0,012 | 0,022 |
JPM | JK65YS | Put | 62,50 $ | 2,77% | 8,88 | 13,33% | 18,76% | 20.09.24 | 25,71 | 0,10 | 4,35% | 0,23 | 0,24 |
JPM | JB9KS6 | Put | 52,50 $ | 18,30% | 8,86 | 31,72% | 174,11% | 21.06.24 | 394,13 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JK04W3 | Call | 60,00 $ | -6,72% | 8,83 | 0,01% | 10,65% | 18.10.24 | 8,83 | 0,10 | 1,49% | 0,65 | 0,66 |
JPM | JK65YT | Call | 75,00 $ | 16,67% | 8,70 | 20,09% | 50,51% | 20.09.24 | 78,85 | 0,10 | 13,33% | 0,063 | 0,073 |
JPM | JB7TA4 | Call | 57,50 $ | -10,52% | 8,69 | 0,01% | 9,24% | 21.06.24 | 8,69 | 0,10 | 1,41% | 0,67 | 0,68 |
JPM | JK5YP3 | Call | 72,50 $ | 12,78% | 8,53 | 19,04% | 41,22% | 20.09.24 | 53,76 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JK12YZ | Call | 60,00 $ | -6,63% | 8,45 | 0,01% | 10,26% | 15.11.24 | 8,45 | 0,10 | 1,43% | 0,69 | 0,70 |
JPM | JK4RSB | Call | 70,00 $ | 8,93% | 8,39 | 17,83% | 32,77% | 20.09.24 | 36,95 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK4RSA | Put | 57,50 $ | 10,54% | 8,37 | 18,41% | 34,45% | 20.09.24 | 59,15 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JK5YP2 | Put | 60,00 $ | 6,63% | 8,30 | 16,34% | 26,28% | 20.09.24 | 36,95 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK2TJ0 | Call | 67,50 $ | 5,04% | 8,29 | 16,11% | 25,15% | 20.09.24 | 25,70 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JB91KQ | Call | 65,00 $ | 1,15% | 8,28 | 13,78% | 18,96% | 20.09.24 | 17,92 | 0,10 | 2,94% | 0,32 | 0,33 |
JPM | JK0V3F | Call | 57,50 $ | -10,52% | 8,10 | 0,01% | 10,00% | 19.07.24 | 8,10 | 0,10 | 1,37% | 0,72 | 0,73 |
JPM | JK087D | Call | 60,00 $ | -6,83% | 8,00 | 0,01% | 9,21% | 20.12.24 | 8,00 | 0,10 | 1,35% | 0,72 | 0,73 |
JPM | JB9T1D | Put | 55,00 $ | 14,43% | 7,89 | 20,69% | 43,92% | 20.09.24 | 85,72 | 0,10 | 14,49% | 0,06 | 0,07 |