Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC61XU | Put | 65,00 $ | -3,60% | 19,46 | 0,01% | 11,23% | 21.06.24 | 19,46 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PE13MW | Call | 60,00 $ | -4,37% | 15,37 | 0,01% | 15,67% | 21.06.24 | 15,37 | 0,10 | 2,63% | 0,37 | 0,38 | |
| PC2XT7 | Put | 60,00 $ | 4,37% | 14,18 | 15,68% | 42,88% | 21.06.24 | 67,11 | 0,10 | 11,76% | 0,077 | 0,087 | |
| PE13MX | Call | 62,00 $ | -1,19% | 14,17 | 10,38% | 23,90% | 21.06.24 | 22,46 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PE13MY | Call | 65,00 $ | 3,59% | 13,12 | 16,46% | 42,60% | 21.06.24 | 44,92 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PE13MV | Call | 58,00 $ | -7,56% | 11,02 | 0,01% | 11,14% | 21.06.24 | 11,02 | 0,10 | 1,89% | 0,52 | 0,53 | |
| PC5DVN | Put | 65,00 $ | -3,60% | 10,96 | 5,47% | 10,67% | 20.09.24 | 12,98 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PC2XT3 | Call | 60,00 $ | -4,37% | 9,21 | 6,64% | 13,12% | 20.09.24 | 10,62 | 0,10 | 1,82% | 0,54 | 0,55 | |
| PC2XT6 | Put | 55,00 $ | 12,35% | 8,90 | 23,96% | 95,52% | 21.06.24 | 142,41 | 0,10 | 63,41% | 0,015 | 0,041 | |
| PC7Y3H | Call | 70,00 $ | 11,56% | 7,73 | 19,37% | 36,68% | 20.09.24 | 38,93 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC7Y3L | Put | 70,00 $ | -11,57% | 7,68 | 0,01% | 3,75% | 20.09.24 | 7,68 | 0,10 | 1,32% | 0,75 | 0,76 | |
| PC2XT8 | Put | 60,00 $ | 4,37% | 7,68 | 15,45% | 21,56% | 20.09.24 | 25,39 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC1HA9 | Put | 55,00 $ | 12,35% | 7,48 | 19,82% | 36,49% | 20.09.24 | 58,39 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC5DVG | Call | 65,00 $ | 3,60% | 7,45 | 16,20% | 22,69% | 20.09.24 | 19,46 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PC5DVQ | Put | 65,00 $ | -3,59% | 7,42 | 7,80% | 9,04% | 20.12.24 | 10,62 | 0,10 | 1,82% | 0,54 | 0,55 | |
| PE13MU | Call | 55,00 $ | -12,34% | 7,39 | 0,01% | 8,71% | 21.06.24 | 7,39 | 0,10 | 2,53% | 0,77 | 0,79 | |
| PC61XV | Put | 70,00 $ | -11,56% | 6,87 | 0,01% | 4,64% | 20.12.24 | 6,87 | 0,10 | 1,18% | 0,84 | 0,85 | |
| PC1HA8 | Put | 50,00 $ | 20,31% | 6,84 | 24,23% | 54,84% | 20.09.24 | 121,65 | 0,10 | 20,83% | 0,038 | 0,048 | |
| PC5DVS | Put | 65,00 $ | -3,60% | 6,82 | 8,28% | 8,91% | 17.01.25 | 10,07 | 0,10 | 1,72% | 0,57 | 0,58 | |
| PE13MS | Call | 50,00 $ | -20,30% | 6,79 | 0,01% | -40,82% | 21.06.24 | 6,79 | 0,10 | -41,86% | 1,22 | 0,86 | |
| PE13MT | Call | 52,00 $ | -17,12% | 6,71 | 0,01% | -16,27% | 21.06.24 | 6,71 | 0,10 | -19,54% | 1,04 | 0,87 | |
| PC61XW | Put | 70,00 $ | -11,56% | 6,71 | 0,01% | 4,69% | 17.01.25 | 6,71 | 0,10 | 1,15% | 0,86 | 0,87 | |
| PC1HAM | Call | 55,00 $ | -12,34% | 6,56 | 0,01% | 7,54% | 20.09.24 | 6,56 | 0,10 | 1,12% | 0,88 | 0,89 | |
| PE9AC6 | Call | 60,00 $ | -4,37% | 6,13 | 10,18% | 11,55% | 20.12.24 | 8,46 | 0,10 | 1,47% | 0,68 | 0,69 | |
| PC25U5 | Put | 70,00 $ | -11,56% | 6,02 | 0,01% | 4,46% | 20.06.25 | 6,02 | 0,10 | 1,03% | 0,96 | 0,97 | |
| PE9AC5 | Call | 55,00 $ | -12,34% | 5,84 | 0,01% | 7,43% | 20.12.24 | 5,84 | 0,10 | 0,99% | 0,99 | 1,00 | |
| PC5DVT | Put | 70,00 $ | -11,56% | 5,72 | 0,01% | 4,28% | 19.09.25 | 5,72 | 0,10 | 0,98% | 1,01 | 1,02 | |
| PC61XR | Call | 70,00 $ | 13,35% | 5,72 | 19,69% | 27,18% | 20.12.24 | 23,93 | 0,10 | 0,00% | 0,23 | 0,24 | |
| PC2XUA | Put | 60,00 $ | 4,37% | 5,72 | 15,26% | 15,81% | 20.12.24 | 17,17 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PE9ADF | Call | 60,00 $ | -4,37% | 5,65 | 10,87% | 11,44% | 17.01.25 | 8,00 | 0,10 | 1,37% | 0,72 | 0,73 | |
| PE9ADA | Call | 55,00 $ | -12,34% | 5,61 | 0,01% | 7,70% | 17.01.25 | 5,61 | 0,10 | 0,96% | 1,03 | 1,04 | |
| PE9AC7 | Call | 65,00 $ | 3,60% | 5,59 | 16,34% | 17,27% | 20.12.24 | 13,27 | 0,10 | 2,27% | 0,43 | 0,44 | |
| PC2XUB | Put | 60,00 $ | 4,38% | 5,47 | 15,11% | 14,84% | 17.01.25 | 16,22 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PC2XT9 | Put | 55,00 $ | 12,35% | 5,43 | 19,40% | 24,19% | 20.12.24 | 30,73 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC25U6 | Put | 70,00 $ | -11,57% | 5,41 | 0,01% | 4,22% | 19.12.25 | 5,41 | 0,10 | 1,85% | 1,06 | 1,08 | |
| PC25U7 | Put | 70,00 $ | -11,57% | 5,36 | 0,01% | 4,16% | 16.01.26 | 5,36 | 0,10 | 1,83% | 1,07 | 1,09 | |
| PN8YZ4 | Put | 50,00 $ | 20,31% | 5,29 | 22,76% | 34,16% | 20.12.24 | 58,39 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC61XT | Call | 70,00 $ | 11,56% | 5,29 | 19,45% | 23,75% | 17.01.25 | 18,84 | 0,10 | 3,23% | 0,30 | 0,31 | |
| PE13MP | Call | 42,00 $ | -33,06% | 5,21 | 0,01% | -101,57% | 21.06.24 | 5,21 | 0,10 | -74,11% | 1,95 | 1,12 | |
| PC1HAK | Call | 52,00 $ | -17,12% | 5,17 | 0,01% | 5,80% | 20.09.24 | 5,17 | 0,10 | 0,88% | 1,12 | 1,13 | |
| PN8YZ2 | Put | 50,00 $ | 20,31% | 5,16 | 35,52% | 153,83% | 21.06.24 | 142,41 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PE9ADG | Call | 65,00 $ | 3,59% | 5,14 | 16,84% | 16,87% | 17.01.25 | 11,92 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PC38G5 | Put | 55,00 $ | 12,34% | 5,01 | 19,63% | 22,67% | 17.01.25 | 26,54 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC1HAU | Call | 55,00 $ | -12,34% | 4,99 | 0,01% | 6,80% | 20.06.25 | 4,99 | 0,10 | 0,85% | 1,16 | 1,17 | |
| PN8YZ6 | Put | 50,00 $ | 20,31% | 4,90 | 22,88% | 31,48% | 17.01.25 | 48,66 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN77CD | Put | 45,00 $ | 28,28% | 4,88 | 26,71% | 45,40% | 20.12.24 | 100,67 | 0,10 | 17,24% | 0,048 | 0,058 | |
| PC38G3 | Call | 55,00 $ | -12,34% | 4,75 | 0,01% | 6,32% | 19.09.25 | 4,75 | 0,10 | 0,81% | 1,22 | 1,23 | |
| PC1HA7 | Put | 45,00 $ | 28,28% | 4,57 | 30,53% | 75,24% | 20.09.24 | 142,41 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PC1HAY | Call | 55,00 $ | -12,34% | 4,49 | 0,01% | 6,05% | 19.12.25 | 4,49 | 0,10 | 1,54% | 1,28 | 1,30 | |
| PC1HAJ | Call | 50,00 $ | -20,31% | 4,49 | 0,01% | 5,08% | 20.09.24 | 4,49 | 0,10 | 0,77% | 1,29 | 1,30 |
