Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE9AU0 | Put | 350,00 $ | -2,61% | 19,47 | 0,01% | 18,50% | 21.06.24 | 19,47 | 0,10 | 1,27% | 1,61 | 1,63 | |
PN5A5U | Call | 330,00 $ | -2,82% | 19,03 | 0,01% | 17,83% | 21.06.24 | 19,03 | 0,10 | 1,16% | 1,64 | 1,66 | |
PE9AT5 | Call | 340,00 $ | -0,32% | 15,62 | 10,53% | 23,07% | 21.06.24 | 28,85 | 0,10 | 1,75% | 1,08 | 1,10 | |
PE9AT8 | Call | 380,00 $ | 11,85% | 15,45 | 19,38% | 89,77% | 21.06.24 | 243,13 | 0,10 | 14,29% | 0,11 | 0,13 | |
PN7B63 | Call | 370,00 $ | 8,91% | 15,41 | 18,09% | 70,31% | 21.06.24 | 143,67 | 0,10 | 8,33% | 0,20 | 0,22 | |
PC2YE9 | Call | 390,00 $ | 14,80% | 15,20 | 20,51% | 110,12% | 21.06.24 | 405,22 | 0,10 | 24,69% | 0,058 | 0,078 | |
PE9AT7 | Call | 360,00 $ | 5,97% | 14,89 | 16,78% | 52,70% | 21.06.24 | 81,04 | 0,10 | 4,88% | 0,37 | 0,39 | |
PE9AT6 | Call | 350,00 $ | 3,02% | 14,27 | 15,07% | 37,87% | 21.06.24 | 46,48 | 0,10 | 2,82% | 0,66 | 0,68 | |
PE9AU1 | Put | 360,00 $ | -5,98% | 13,80 | 0,01% | 9,25% | 21.06.24 | 13,80 | 0,10 | 0,90% | 2,27 | 2,29 | |
PE9AT4 | Call | 320,00 $ | -6,18% | 13,56 | 0,01% | 8,75% | 21.06.24 | 13,56 | 0,10 | 0,83% | 2,32 | 2,34 | |
PE9AUZ | Put | 340,00 $ | 0,32% | 13,35 | 12,77% | 27,68% | 21.06.24 | 28,85 | 0,10 | 1,90% | 1,08 | 1,10 | |
PE9AUY | Put | 320,00 $ | 5,77% | 12,79 | 18,47% | 52,67% | 21.06.24 | 70,21 | 0,10 | 4,65% | 0,43 | 0,45 | |
PC1JFZ | Put | 360,00 $ | -5,55% | 11,62 | 0,01% | 7,93% | 20.09.24 | 11,62 | 0,10 | 0,75% | 2,71 | 2,73 | |
PC1JFY | Put | 350,00 $ | -3,04% | 11,39 | 5,87% | 10,02% | 20.09.24 | 14,50 | 0,10 | 0,94% | 2,16 | 2,18 | |
PC6NT0 | Call | 420,00 $ | 23,63% | 10,16 | 19,06% | 62,40% | 20.09.24 | 243,13 | 0,10 | 14,29% | 0,11 | 0,13 | |
PN5A5T | Call | 310,00 $ | -8,71% | 10,13 | 0,01% | 8,55% | 21.06.24 | 10,13 | 0,10 | 0,62% | 3,10 | 3,12 | |
PC1JEX | Call | 320,00 $ | -5,76% | 10,09 | 0,01% | 10,76% | 20.09.24 | 10,09 | 0,10 | 0,62% | 3,11 | 3,13 | |
PC2YFK | Put | 360,00 $ | -6,02% | 10,06 | 0,01% | 6,08% | 20.12.24 | 10,06 | 0,10 | 0,65% | 3,12 | 3,14 | |
PC5C8K | Call | 410,00 $ | 20,74% | 9,96 | 18,78% | 55,40% | 20.09.24 | 166,28 | 0,10 | 10,00% | 0,17 | 0,19 | |
PC3915 | Put | 360,00 $ | -6,01% | 9,81 | 0,01% | 5,89% | 17.01.25 | 9,81 | 0,10 | 0,63% | 3,20 | 3,22 | |
PC2YFA | Call | 400,00 $ | 17,72% | 9,80 | 18,24% | 48,22% | 20.09.24 | 117,08 | 0,10 | 7,14% | 0,25 | 0,27 | |
PC2YFB | Call | 390,00 $ | 14,45% | 9,43 | 17,76% | 40,85% | 20.09.24 | 77,37 | 0,10 | 4,88% | 0,39 | 0,41 | |
PC1JE3 | Call | 380,00 $ | 11,85% | 9,06 | 17,38% | 35,45% | 20.09.24 | 55,45 | 0,10 | 3,39% | 0,55 | 0,57 | |
PC1JFX | Put | 340,00 $ | -0,08% | 9,04 | 10,79% | 13,84% | 20.09.24 | 18,48 | 0,10 | 1,20% | 1,69 | 1,71 | |
PC1JEY | Call | 330,00 $ | -2,82% | 8,86 | 9,22% | 13,31% | 20.09.24 | 12,59 | 0,10 | 0,78% | 2,49 | 2,51 | |
PC1JE2 | Call | 370,00 $ | 8,98% | 8,71 | 16,76% | 29,88% | 20.09.24 | 39,48 | 0,10 | 2,41% | 0,78 | 0,80 | |
PC1JE1 | Call | 360,00 $ | 5,97% | 8,42 | 15,82% | 24,60% | 20.09.24 | 28,48 | 0,10 | 1,74% | 1,09 | 1,11 | |
PE9AUC | Call | 320,00 $ | -6,18% | 8,35 | 0,01% | 8,99% | 20.12.24 | 8,35 | 0,10 | 0,52% | 3,78 | 3,80 | |
PC1JEW | Call | 310,00 $ | -8,71% | 8,31 | 0,01% | 8,62% | 20.09.24 | 8,31 | 0,10 | 0,52% | 3,78 | 3,80 | |
PE9AU6 | Put | 350,00 $ | -3,06% | 8,27 | 7,18% | 8,11% | 20.12.24 | 12,06 | 0,10 | 0,78% | 2,60 | 2,62 | |
PC1JEZ | Call | 340,00 $ | 0,13% | 8,24 | 12,65% | 16,43% | 20.09.24 | 16,12 | 0,10 | 1,00% | 1,94 | 1,96 | |
PC1JE0 | Call | 350,00 $ | 3,09% | 8,21 | 14,60% | 20,26% | 20.09.24 | 21,20 | 0,10 | 1,31% | 1,47 | 1,49 | |
PN7B64 | Put | 380,00 $ | -11,91% | 8,08 | 0,01% | 3,44% | 21.06.24 | 8,08 | 0,10 | 0,52% | 3,89 | 3,91 | |
PC1JFW | Put | 320,00 $ | 5,76% | 7,99 | 15,82% | 23,26% | 20.09.24 | 31,28 | 0,10 | 2,02% | 0,99 | 1,01 | |
PC1JF0 | Put | 380,00 $ | -11,90% | 7,69 | 0,01% | 2,88% | 20.09.24 | 7,69 | 0,10 | 0,50% | 4,09 | 4,11 | |
PC5C8L | Call | 430,00 $ | 25,79% | 7,65 | 18,77% | 41,50% | 20.12.24 | 102,60 | 0,10 | 6,25% | 0,29 | 0,31 | |
PC6NT1 | Call | 440,00 $ | 29,51% | 7,65 | 19,48% | 46,95% | 20.12.24 | 131,70 | 0,10 | 8,33% | 0,22 | 0,24 | |
PC1JFV | Put | 300,00 $ | 11,70% | 7,61 | 19,48% | 35,04% | 20.09.24 | 55,45 | 0,10 | 3,57% | 0,55 | 0,57 | |
PE9AUG | Call | 420,00 $ | 23,63% | 7,37 | 18,85% | 38,60% | 20.12.24 | 79,02 | 0,10 | 4,88% | 0,38 | 0,40 | |
PE9AVB | Put | 350,00 $ | -2,62% | 7,36 | 8,23% | 8,34% | 17.01.25 | 11,71 | 0,10 | 0,75% | 2,69 | 2,71 | |
PC611C | Call | 450,00 $ | 32,46% | 7,33 | 19,62% | 46,70% | 17.01.25 | 137,42 | 0,10 | 8,33% | 0,21 | 0,23 | |
PE9AU7 | Put | 380,00 $ | -11,91% | 7,21 | 0,01% | 3,04% | 20.12.24 | 7,21 | 0,10 | 0,46% | 4,36 | 4,38 | |
PC2YFC | Call | 410,00 $ | 20,76% | 7,16 | 18,58% | 34,75% | 20.12.24 | 60,75 | 0,10 | 3,77% | 0,50 | 0,52 | |
PC6NT2 | Call | 440,00 $ | 29,60% | 7,16 | 19,50% | 42,99% | 17.01.25 | 105,29 | 0,10 | 6,67% | 0,28 | 0,30 | |
PC2YFG | Call | 310,00 $ | -9,11% | 7,13 | 0,01% | 7,62% | 20.12.24 | 7,13 | 0,10 | 0,44% | 4,43 | 4,45 | |
PE9AVC | Put | 380,00 $ | -11,91% | 7,12 | 0,01% | 3,02% | 17.01.25 | 7,12 | 0,10 | 0,46% | 4,42 | 4,44 | |
PC5C8M | Call | 430,00 $ | 26,57% | 7,04 | 19,16% | 39,09% | 17.01.25 | 83,18 | 0,10 | 5,13% | 0,36 | 0,38 | |
PE9AUK | Call | 320,00 $ | -5,75% | 6,99 | 6,54% | 9,38% | 17.01.25 | 8,06 | 0,10 | 0,50% | 3,90 | 3,92 | |
PC1JEV | Call | 300,00 $ | -12,04% | 6,96 | 0,01% | 6,04% | 20.09.24 | 6,96 | 0,10 | 0,43% | 4,54 | 4,56 | |
PE9AUF | Call | 400,00 $ | 17,80% | 6,94 | 18,26% | 30,94% | 20.12.24 | 46,46 | 0,10 | 2,86% | 0,66 | 0,68 |