Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1V0X | Call | 150,00 $ | -10,51% | 160,00 $ | -4,54% | 58,92% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME7L3D | Call | 140,00 $ | -16,47% | 165,00 $ | -1,56% | 56,17% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
ME0LKK | Call | 160,00 $ | -4,54% | 170,00 $ | 1,42% | 55,83% | 21.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME0LKF | Call | 150,00 $ | -10,51% | 160,00 $ | -4,54% | 48,29% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
ME0LKH | Call | 150,00 $ | -10,51% | 160,00 $ | -4,54% | 42,88% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
ME1V0Y | Call | 160,00 $ | -4,54% | 170,00 $ | 1,42% | 42,05% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME0LKA | Call | 160,00 $ | -4,54% | 170,00 $ | 1,42% | 27,81% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME7L3E | Call | 150,00 $ | -10,55% | 175,00 $ | 4,36% | 26,94% | 20.09.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
ME0LKC | Call | 140,00 $ | -16,47% | 150,00 $ | -10,51% | 25,06% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
ME7L3F | Call | 150,00 $ | -10,51% | 175,00 $ | 4,41% | 22,37% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME1V0W | Call | 140,00 $ | -16,47% | 150,00 $ | -10,51% | 20,83% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
ME0LKE | Call | 140,00 $ | -16,47% | 150,00 $ | -10,50% | 10,95% | 21.06.24 | 0,10 | 0,44% | 0,91 | 0,914 | |
ME1V0V | Call | 130,00 $ | -22,44% | 140,00 $ | -16,47% | 1,90% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
ME7L3H | Call | 160,00 $ | -4,42% | 185,00 $ | 10,52% | -61,52% | 20.12.24 | 0,10 | 0,89% | 1,11 | 1,12 | |
ME7L3G | Call | 160,00 $ | -4,54% | 185,00 $ | 10,37% | -91,72% | 20.09.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
ME7HM6 | Call | 210,00 $ | 25,22% | 220,00 $ | 31,18% | -158,44% | 20.12.24 | 0,10 | 5,15% | 0,129 | 0,136 | |
ME58V8 | Put | 150,00 $ | -10,51% | 140,00 $ | -16,47% | -158,44% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
ME7L3P | Call | 190,00 $ | 13,36% | 215,00 $ | 28,27% | -158,44% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME555G | Call | 180,00 $ | 7,39% | 190,00 $ | 13,36% | -158,44% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME7KS5 | Put | 150,00 $ | -10,51% | 125,00 $ | -25,42% | -158,44% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME7L3J | Call | 170,00 $ | 1,42% | 195,00 $ | 16,34% | -158,44% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
ME7L3M | Call | 180,00 $ | 7,39% | 205,00 $ | 22,31% | -158,44% | 20.12.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
ME7L3R | Call | 200,00 $ | 19,32% | 225,00 $ | 34,24% | -158,44% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
ME555K | Call | 200,00 $ | 19,26% | 210,00 $ | 25,22% | -158,44% | 20.12.24 | 0,10 | 3,91% | 0,172 | 0,179 | |
ME555J | Call | 190,00 $ | 13,37% | 200,00 $ | 19,34% | -158,44% | 20.12.24 | 0,10 | 2,85% | 0,239 | 0,246 | |
ME7L3S | Call | 210,00 $ | 25,31% | 235,00 $ | 40,23% | -158,44% | 20.12.24 | 0,10 | 3,83% | 0,176 | 0,183 | |
ME7UV8 | Call | 220,00 $ | 31,27% | 245,00 $ | 46,19% | -158,44% | 20.12.24 | 0,10 | 5,07% | 0,131 | 0,138 | |
ME7UV9 | Call | 230,00 $ | 37,24% | 255,00 $ | 52,16% | -158,44% | 20.12.24 | 0,10 | 6,25% | 0,105 | 0,112 | |
ME9P8V | Call | 240,00 $ | 43,19% | 265,00 $ | 58,10% | -158,44% | 20.12.24 | 0,10 | 7,14% | 0,091 | 0,098 | |
ME0LKB | Call | 170,00 $ | 1,42% | 180,00 $ | 7,39% | -158,44% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME7L3Q | Call | 200,00 $ | 19,26% | 225,00 $ | 34,16% | -269,12% | 20.09.24 | 0,10 | 5,15% | 0,129 | 0,136 | |
ME9VFT | Call | 240,00 $ | 43,11% | 265,00 $ | 58,01% | -269,12% | 20.09.24 | 0,10 | 10,61% | 0,059 | 0,066 | |
ME7L3N | Call | 190,00 $ | 13,36% | 215,00 $ | 28,27% | -269,12% | 20.09.24 | 0,10 | 3,24% | 0,209 | 0,216 | |
ME7UV6 | Call | 210,00 $ | 25,29% | 235,00 $ | 40,20% | -269,12% | 20.09.24 | 0,10 | 7,14% | 0,092 | 0,099 | |
ME7UV7 | Call | 220,00 $ | 31,27% | 245,00 $ | 46,19% | -269,12% | 20.09.24 | 0,10 | 8,75% | 0,073 | 0,08 | |
ME9P8U | Call | 230,00 $ | 37,14% | 255,00 $ | 52,05% | -269,12% | 20.09.24 | 0,10 | 10,00% | 0,063 | 0,07 | |
ME7L3L | Call | 180,00 $ | 7,39% | 205,00 $ | 22,31% | -269,12% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME7L3K | Call | 170,00 $ | 1,42% | 195,00 $ | 16,34% | -269,12% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME7KS6 | Put | 150,00 $ | -10,49% | 125,00 $ | -25,41% | -269,12% | 20.09.24 | 0,10 | 2,89% | 0,235 | 0,242 | |
ME7HM5 | Call | 210,00 $ | 25,31% | 220,00 $ | 31,27% | -269,12% | 20.09.24 | 0,10 | 8,33% | 0,077 | 0,084 | |
ME58T2 | Call | 200,00 $ | 19,32% | 210,00 $ | 25,29% | -269,12% | 20.09.24 | 0,10 | 6,54% | 0,10 | 0,107 | |
ME4AN4 | Call | 190,00 $ | 13,36% | 200,00 $ | 19,33% | -269,12% | 20.09.24 | 0,10 | 7,64% | 0,145 | 0,157 | |
ME3YDX | Put | 150,00 $ | -10,49% | 140,00 $ | -16,46% | -269,12% | 20.09.24 | 0,10 | 4,00% | 0,168 | 0,175 | |
ME34J9 | Call | 180,00 $ | 7,39% | 190,00 $ | 13,36% | -269,12% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
ME1V0Z | Call | 170,00 $ | 1,42% | 180,00 $ | 7,39% | -269,12% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME7HM4 | Call | 200,00 $ | 19,32% | 210,00 $ | 25,29% | -813,33% | 21.06.24 | 0,10 | 14,58% | 0,041 | 0,048 | |
ME555H | Call | 190,00 $ | 13,36% | 200,00 $ | 19,32% | -813,33% | 21.06.24 | 0,10 | 12,96% | 0,047 | 0,054 | |
ME3YXH | Call | 180,00 $ | 7,41% | 190,00 $ | 13,37% | -813,33% | 21.06.24 | 0,10 | 8,54% | 0,076 | 0,083 | |
ME3YDW | Put | 150,00 $ | -10,56% | 140,00 $ | -16,52% | -813,33% | 21.06.24 | 0,10 | 12,07% | 0,051 | 0,058 | |
ME0LKM | Call | 170,00 $ | 1,42% | 180,00 $ | 7,39% | -813,33% | 21.06.24 | 0,10 | 3,70% | 0,26 | 0,27 |
Weitere Einstellungen
50100200