checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 230 von 787.763
    73,31 USD1,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8YQQCall74,00 $2,48%35,9215,51%131,95%31.05.24246,890,100,00%0,0170,027
    JPMJK9FZDCall72,00 $-0,29%35,659,17%62,20%31.05.2460,600,100,00%0,0750,11
    JPMJK8TL7Put72,00 $0,29%31,6312,07%75,64%31.05.2473,250,100,00%0,0610,091
    JPMJK9FZ7Call70,00 $-3,06%27,780,01%24,71%31.05.2427,780,100,00%0,210,24
    JPMJK9FZBCall76,00 $5,25%25,7821,78%250,43%31.05.24444,400,100,00%0,0050,015
    JPMJK9FZAPut70,00 $3,06%21,8919,84%169,52%31.05.24155,020,100,00%0,0130,043
    JPMJT08TPPut76,00 $-4,01%16,840,01%50,46%07.06.2416,840,107,14%0,370,40
    JPMJK9RJLCall70,00 $-4,20%16,420,01%49,33%07.06.2416,420,107,50%0,380,41
    JPMJK9FZ8Put66,00 $8,60%15,9031,76%400,98%31.05.24606,000,100,00%0,0010,011
    JPMJT08TNPut74,00 $-1,27%15,7015,78%75,43%07.06.2424,050,1010,34%0,250,28
    JPMJK8YQNCall80,00 $10,79%15,5934,40%500,43%31.05.24666,600,100,00%0,0010,01
    JPMJK8LYBCall72,00 $-1,46%15,3816,21%78,19%07.06.2422,450,1010,71%0,270,30
    JPMJT08VHPut76,00 $-4,01%14,960,01%34,93%21.06.2414,960,106,52%0,420,45
    JPMJL7B9EPut75,00 $-2,64%14,898,52%41,18%21.06.2417,270,107,50%0,360,39
    JPMJK8YQPPut68,00 $5,83%14,7228,35%289,37%31.05.24202,000,100,00%0,0030,033
    JPMJT0Y4JPut76,00 $-4,01%14,330,01%51,76%14.06.2414,330,106,25%0,440,47
    JPMJB6P2JCall70,00 $-4,20%14,030,01%38,25%21.06.2414,030,106,52%0,450,48
    JPMJT1JF5Call70,00 $-4,20%13,740,01%53,59%14.06.2413,740,106,25%0,460,49
    JPMJK8LYCCall74,00 $1,27%13,7024,83%110,92%07.06.2433,670,1015,79%0,170,20
    JPMJK9EXUPut72,00 $1,46%13,2125,21%112,04%07.06.2435,440,1015,00%0,160,19
    JPMJK8LYDCall76,00 $4,01%12,7530,53%159,18%07.06.2448,100,1023,08%0,110,14
    JPMJK8LYAPut70,00 $4,20%12,5830,15%156,42%07.06.2456,120,1025,00%0,090,12
    JPMJK9FZEPut64,00 $11,37%12,5440,63%527,70%31.05.24606,000,100,00%0,0010,011
    JPMJK9XL1Put74,00 $-1,27%12,5114,77%47,42%21.06.2420,410,108,57%0,300,33
    JPMJK9JVMCall72,00 $-1,46%11,9815,87%50,74%21.06.2418,710,108,57%0,330,36
    JPMJK8LYECall78,00 $6,75%11,6134,12%215,21%07.06.2467,340,1042,11%0,060,10
    JPMJT1QLYPut76,00 $-4,01%11,276,47%28,14%19.07.2412,030,105,26%0,530,56
    JPMJT0Y4HPut74,00 $-1,27%11,1819,44%70,99%14.06.2418,710,108,11%0,330,36
    JPMJT0NUYCall72,00 $-1,46%11,1819,97%72,83%14.06.2417,720,108,11%0,350,38
    JPMJK86CYCall68,00 $-6,94%11,040,01%27,71%21.06.2411,040,105,00%0,580,61
    JPMJK84TEPut72,00 $1,46%10,9321,39%65,73%21.06.2428,060,1012,00%0,210,24
    JPMJK8LY9Put68,00 $6,94%10,8334,91%214,78%07.06.2478,300,1043,96%0,0460,086
    JPMJK86D0Call74,00 $1,27%10,7722,38%69,05%21.06.2424,940,1011,54%0,240,27
    JPMJB6QTBCall75,00 $2,64%10,6124,35%79,17%21.06.2429,280,1013,64%0,200,23
    JPMJK89S2Call78,00 $6,75%10,3828,55%115,37%21.06.2448,100,1021,43%0,110,14
    JPMJK86D1Call76,00 $4,01%10,3626,34%91,24%21.06.2433,670,1015,79%0,170,20
    JPMJL7B9DPut70,00 $4,20%10,3225,65%87,92%21.06.2439,610,1016,67%0,140,17
    JPMJK9904Call74,00 $1,27%10,1427,41%97,24%14.06.2423,220,1010,71%0,260,29
    JPMJK9907Put72,00 $1,46%9,9127,09%95,40%14.06.2424,940,1010,71%0,240,27
    JPMJT1QM0Put78,00 $-6,75%9,900,01%21,90%19.07.249,900,104,35%0,650,68
    JPMJK89S1Put68,00 $6,94%9,8429,14%113,99%21.06.2456,120,1024,17%0,0910,12
    JPMJK9EXWCall80,00 $9,48%9,8438,39%280,16%07.06.2481,130,1062,50%0,0330,083
    JPMJK9903Call76,00 $4,01%9,7632,15%126,83%14.06.2430,610,1014,29%0,190,22
    JPMJK9908Call78,00 $6,75%9,7235,02%159,00%14.06.2442,090,1020,00%0,130,16
    JPMJB6Q7CCall80,00 $9,48%9,7031,35%145,32%21.06.2461,220,1031,82%0,0750,11
    JPMJK9905Put70,00 $4,20%9,6331,48%122,40%14.06.2435,440,1015,00%0,160,19
    JPMJL7B9GPut80,00 $-9,48%9,350,01%15,79%21.06.249,350,104,05%0,690,72
    JPMJB6P2KCall70,00 $-4,20%9,3510,35%32,72%19.07.2410,860,105,00%0,590,62
    JPMJL9QN9Put75,00 $-2,64%9,2612,91%31,26%19.07.2413,470,105,88%0,470,50
    JPMJK86CWPut66,00 $9,68%9,2132,22%143,17%21.06.2478,300,1033,33%0,0560,086
    Weitere Einstellungen
    50100200