checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 100 von 760.396
    273,96 USD-1,45 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		DW61VJCall270,00 $-0,55%27,035,78%13,65%21.06.2444,150,101,30%0,560,57
    		DJ4AD0Call280,00 $3,12%25,849,85%30,84%21.06.24132,450,103,70%0,180,19
    		DJ4FYAPut280,00 $-3,13%24,920,01%7,00%21.06.2424,920,101,32%1,001,01
    		DW61VKCall290,00 $6,82%24,7112,14%56,37%21.06.24375,600,1015,00%0,0520,067
    		DJ4FX9Put260,00 $4,24%21,3512,23%39,46%21.06.24139,810,107,69%0,170,18
    		DW61VLCall300,00 $10,49%21,0814,76%84,62%21.06.24699,030,1038,46%0,0210,036
    		DJ4VGGCall260,00 $-4,23%20,130,01%5,84%21.06.2420,130,100,70%1,241,25
    		DW7FW8Put250,00 $7,92%19,1615,47%65,64%21.06.24306,890,1025,86%0,0670,082
    		DJ4AD1Call310,00 $14,17%17,6217,84%113,63%21.06.24898,750,1055,56%0,0130,028
    		DJ4FX8Put240,00 $11,61%16,3419,13%93,91%21.06.24513,570,1040,54%0,0340,049
    		DJ668HPut280,00 $-3,12%15,022,46%4,91%20.12.2416,030,100,71%1,561,57
    		DJ4AD2Call320,00 $17,86%14,9621,09%142,89%21.06.24967,880,1060,00%0,0110,026
    		DJ4FYBPut290,00 $-6,82%13,680,01%3,93%21.06.2413,680,101,09%1,821,84
    		DJ4FYHPut280,00 $-3,12%13,363,22%4,79%17.01.2515,440,100,68%1,621,63
    		DW61VNCall330,00 $21,54%13,1523,75%172,07%21.06.241.143,860,1062,50%0,0070,022
    		DJ3F5XCall340,00 $25,22%11,8326,66%201,34%21.06.241.198,330,1060,00%0,0060,021
    		DJ4FX7Put220,00 $18,97%11,4727,69%151,95%21.06.24811,770,1053,57%0,0160,031
    		DW61VHCall250,00 $-7,92%10,400,01%13,53%21.06.2410,400,1013,64%2,092,42
    		DW61VPCall350,00 $28,91%10,3229,20%230,62%21.06.241.258,250,1080,00%0,0040,02
    		DJ5J76Call320,00 $17,86%10,2813,92%29,36%20.12.24132,450,105,26%0,180,19
    		DJ0Q91Call330,00 $21,54%10,2614,26%34,73%20.12.24209,710,1016,67%0,100,12
    		DJ263UCall260,00 $-4,24%10,224,18%7,35%20.12.2411,230,100,40%2,232,24
    		DJ4AD6Call340,00 $25,22%10,1114,80%36,61%17.01.25251,650,1010,00%0,090,10
    		DJ0Q92Call350,00 $28,90%9,9815,83%46,01%20.12.24387,150,1019,48%0,050,065
    		DJ7PHKCall330,00 $21,54%9,9414,33%31,64%17.01.25167,770,106,67%0,140,15
    		DJ4AD7Call350,00 $28,91%9,8515,21%41,71%17.01.25364,710,1017,05%0,0540,069
    		DJ6YBRCall310,00 $14,18%9,7713,51%24,32%20.12.2481,180,102,70%0,300,31
    		DJ3F52Call360,00 $32,59%9,6115,73%46,86%17.01.25503,300,1023,81%0,0350,05
    		DJ4AD5Call320,00 $17,85%9,5014,01%26,88%17.01.25104,850,104,17%0,230,24
    		DJ4AD3Call360,00 $32,59%9,2931,88%259,92%21.06.241.258,250,1085,00%0,0030,02
    		DJ0BJPCall370,00 $36,27%9,2616,22%52,05%17.01.25680,140,1033,33%0,0220,037
    		DJ0Q93Call370,00 $36,27%9,2217,33%57,48%20.12.24613,780,1031,25%0,0260,041
    		DJ0Q90Call300,00 $10,49%9,2113,03%19,68%20.12.2450,330,101,72%0,490,50
    		DJ4FYCPut300,00 $-10,50%9,150,01%3,40%21.06.249,150,100,87%2,732,75
    		DJ7EWFPut260,00 $4,24%9,0210,62%11,71%20.12.2431,460,101,41%0,790,80
    		DJ4AD4Call310,00 $14,17%9,0113,64%22,41%17.01.2566,220,102,17%0,370,38
    		DJ7EWGPut300,00 $-10,50%8,860,01%1,24%20.12.248,860,100,39%2,832,84
    		DJ0Q9ZCall290,00 $6,81%8,8312,20%15,50%20.12.2433,110,101,11%0,750,76
    		DJ4VGHCall260,00 $-4,24%8,835,53%7,45%17.01.2510,570,100,38%2,372,38
    		DJ6YBSCall380,00 $39,95%8,7818,06%63,24%20.12.24740,150,1037,50%0,0190,034
    		DJ4FYJPut300,00 $-10,49%8,770,01%1,31%17.01.258,770,100,38%2,862,87
    		DJ7EWECall380,00 $39,95%8,7517,10%57,29%17.01.25762,580,1038,46%0,0180,033
    		DJ0Q9YCall250,00 $-7,92%8,650,01%5,75%20.12.248,650,100,31%2,902,91
    		DJ0BJLCall300,00 $10,49%8,5813,10%18,29%17.01.2543,390,101,43%0,570,58
    		DJ041UPut250,00 $7,92%8,4712,73%16,07%20.12.2444,150,102,00%0,560,57
    		DJ4FX6Put200,00 $26,34%8,4736,10%210,26%21.06.241.198,330,1075,00%0,0060,021
    		DW61VQCall370,00 $36,27%8,4434,44%289,22%21.06.241.258,250,1090,00%0,0020,02
    		DJ263VCall270,00 $-0,56%8,369,32%9,46%20.12.2415,250,100,54%1,641,65
    		DJ263WCall280,00 $3,12%8,3611,24%12,20%20.12.2421,690,100,76%1,151,16
    		DJ28ABCall250,00 $-7,92%8,280,01%5,94%17.01.258,280,100,30%3,033,04
    Weitere Einstellungen
    50100200