Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 270 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0LM6 | Put | 300,00 $ | 9,35% | 275,00 $ | 0,24% | 154,68% | 21.06.24 | 0,10 | 0,54% | 1,88 | 1,89 | |
| VU1SWF | Put | 300,00 $ | 9,33% | 275,00 $ | 0,22% | 138,08% | 21.06.24 | 0,01 | 5,43% | 0,18 | 0,19 | |
| HC40F0 | Call | 250,00 $ | -8,86% | 275,00 $ | 0,25% | 133,03% | 19.06.24 | 0,10 | 0,51% | 1,89 | 1,90 | |
| HC9CZ1 | Put | 300,00 $ | 9,21% | 275,00 $ | 0,11% | 131,43% | 18.09.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
| VM8S0G | Put | 300,00 $ | 9,32% | 280,00 $ | 2,04% | 121,97% | 20.09.24 | 0,10 | 0,83% | 1,24 | 1,25 | |
| VU1EJX | Put | 290,00 $ | 5,74% | 270,00 $ | -1,55% | 118,45% | 21.06.24 | 0,01 | 8,62% | 0,114 | 0,124 | |
| VM8SZU | Put | 300,00 $ | 9,37% | 280,00 $ | 2,08% | 116,43% | 21.06.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
| ME0M0C | Call | 250,00 $ | -8,83% | 275,00 $ | 0,28% | 113,89% | 21.06.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
| VM3AQH | Put | 300,00 $ | 9,27% | 280,00 $ | 1,98% | 107,73% | 20.09.24 | 0,01 | 7,69% | 0,122 | 0,132 | |
| VU1SG0 | Put | 290,00 $ | 5,74% | 280,00 $ | 2,09% | 106,71% | 21.06.24 | 0,01 | 13,16% | 0,07 | 0,08 | |
| VU9HCJ | Put | 300,00 $ | 9,33% | 275,00 $ | 0,22% | 104,00% | 20.12.24 | 0,01 | 7,58% | 0,126 | 0,136 | |
| ME0LKU | Put | 300,00 $ | 9,27% | 275,00 $ | 0,16% | 103,97% | 20.12.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
| VM8SZE | Put | 300,00 $ | 9,34% | 280,00 $ | 2,05% | 98,11% | 20.12.24 | 0,10 | 0,92% | 1,11 | 1,12 | |
| VU1SWC | Call | 250,00 $ | -8,86% | 275,00 $ | 0,25% | 93,53% | 21.06.24 | 0,01 | 4,95% | 0,186 | 0,196 | |
| HC7KTK | Put | 300,00 $ | 9,37% | 280,00 $ | 2,08% | 91,14% | 18.12.24 | 0,10 | 0,88% | 1,15 | 1,16 | |
| VU1SH6 | Put | 300,00 $ | 9,38% | 280,00 $ | 2,09% | 88,68% | 21.06.24 | 0,01 | 6,25% | 0,156 | 0,166 | |
| VU1SHZ | Call | 260,00 $ | -5,26% | 270,00 $ | -1,61% | 88,52% | 21.06.24 | 0,01 | 11,63% | 0,074 | 0,084 | |
| VU9HAQ | Put | 300,00 $ | 9,36% | 280,00 $ | 2,07% | 87,58% | 20.12.24 | 0,01 | 8,62% | 0,106 | 0,116 | |
| VD3W4Q | Put | 300,00 $ | 9,33% | 280,00 $ | 2,04% | 84,26% | 21.03.25 | 0,10 | 0,97% | 1,05 | 1,06 | |
| ME1UNV | Call | 250,00 $ | -8,95% | 275,00 $ | 0,15% | 78,77% | 20.09.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
| HC40F6 | Put | 305,00 $ | 11,19% | 280,00 $ | 2,08% | 77,25% | 19.06.24 | 0,10 | 0,49% | 2,07 | 2,08 | |
| VM8SZZ | Put | 300,00 $ | 9,19% | 280,00 $ | 1,91% | 75,27% | 20.06.25 | 0,10 | 1,00% | 1,00 | 1,01 | |
| ME0LM8 | Put | 290,00 $ | 5,75% | 265,00 $ | -3,36% | 73,92% | 21.06.24 | 0,10 | 0,78% | 1,32 | 1,33 | |
| HD4KDH | Put | 305,00 $ | 11,19% | 280,00 $ | 2,08% | 72,98% | 19.03.25 | 0,10 | 0,73% | 1,39 | 1,40 | |
| VM70ZC | Put | 300,00 $ | 9,19% | 280,00 $ | 1,91% | 72,06% | 20.06.25 | 0,01 | 9,80% | 0,092 | 0,102 | |
| HC9CYY | Call | 250,00 $ | -8,86% | 270,00 $ | -1,57% | 71,94% | 18.09.24 | 0,10 | 0,67% | 1,45 | 1,46 | |
| VU1EKG | Call | 250,00 $ | -8,87% | 270,00 $ | -1,58% | 71,13% | 21.06.24 | 0,01 | 5,81% | 0,158 | 0,168 | |
| HD4KDL | Put | 305,00 $ | 11,11% | 280,00 $ | 2,01% | 66,95% | 18.06.25 | 0,10 | 0,78% | 1,31 | 1,32 | |
| ME0LKT | Put | 310,00 $ | 12,90% | 285,00 $ | 3,80% | 66,23% | 20.12.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
| VM8SZR | Call | 260,00 $ | -5,31% | 280,00 $ | 1,97% | 56,80% | 21.06.24 | 0,10 | 0,78% | 1,25 | 1,26 | |
| ME54DF | Call | 250,00 $ | -8,96% | 275,00 $ | 0,14% | 56,54% | 20.12.24 | 0,10 | 0,59% | 1,67 | 1,68 | |
| HC7KTF | Call | 250,00 $ | -8,88% | 270,00 $ | -1,59% | 55,48% | 18.12.24 | 0,10 | 0,71% | 1,36 | 1,37 | |
| VU9HCF | Call | 250,00 $ | -8,97% | 275,00 $ | 0,13% | 53,02% | 20.12.24 | 0,01 | 5,88% | 0,16 | 0,17 | |
| HC40EZ | Call | 240,00 $ | -12,55% | 265,00 $ | -3,44% | 49,95% | 19.06.24 | 0,10 | 0,45% | 2,15 | 2,16 | |
| ME0LKV | Put | 290,00 $ | 5,73% | 265,00 $ | -3,38% | 46,59% | 20.12.24 | 0,10 | 0,90% | 1,12 | 1,13 | |
| HD4JV2 | Call | 250,00 $ | -8,92% | 275,00 $ | 0,19% | 45,77% | 19.03.25 | 0,10 | 0,61% | 1,61 | 1,62 | |
| ME1UNU | Call | 240,00 $ | -12,54% | 265,00 $ | -3,43% | 45,52% | 20.09.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
| HD4JUQ | Call | 240,00 $ | -12,55% | 265,00 $ | -3,44% | 44,68% | 18.09.24 | 0,10 | 0,50% | 1,97 | 1,98 | |
| VD2EAN | Call | 240,00 $ | -12,52% | 260,00 $ | -5,23% | 42,94% | 20.09.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
| ME1UNT | Call | 240,00 $ | -12,58% | 265,00 $ | -3,47% | 41,82% | 21.06.24 | 0,10 | 0,45% | 2,18 | 2,19 | |
| HD4JUV | Call | 240,00 $ | -12,49% | 265,00 $ | -3,38% | 40,98% | 18.12.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
| ME0LKS | Put | 320,00 $ | 16,67% | 295,00 $ | 7,56% | 40,32% | 20.12.24 | 0,10 | 0,55% | 1,84 | 1,85 | |
| VD4UF0 | Put | 320,00 $ | 16,53% | 300,00 $ | 9,25% | 40,13% | 21.03.25 | 0,10 | 0,73% | 1,37 | 1,38 | |
| VM8SZY | Put | 320,00 $ | 16,54% | 300,00 $ | 9,25% | 39,31% | 20.12.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
| VD3W41 | Call | 240,00 $ | -12,54% | 260,00 $ | -5,25% | 38,78% | 21.06.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
| VM8SZ7 | Put | 320,00 $ | 16,68% | 300,00 $ | 9,39% | 38,77% | 20.06.25 | 0,10 | 0,78% | 1,29 | 1,30 | |
| HD4JVA | Call | 250,00 $ | -8,85% | 275,00 $ | 0,27% | 37,73% | 18.06.25 | 0,10 | 0,62% | 1,58 | 1,59 | |
| VM70XY | Put | 320,00 $ | 16,67% | 300,00 $ | 9,38% | 35,95% | 20.06.25 | 0,01 | 7,81% | 0,122 | 0,132 | |
| ME0LM3 | Put | 310,00 $ | 12,98% | 285,00 $ | 3,86% | 35,63% | 21.06.24 | 0,10 | 0,45% | 2,20 | 2,21 | |
| VM9VQE | Call | 240,00 $ | -12,55% | 260,00 $ | -5,26% | 35,52% | 20.12.24 | 0,10 | 0,65% | 1,51 | 1,52 |
