Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4JVD | Call | 280,00 $ | 2,15% | 305,00 $ | 11,27% | -90,26% | 18.06.25 | 0,10 | 4,67% | 1,02 | 1,07 | |
HC40F0 | Call | 250,00 $ | -8,74% | 275,00 $ | 0,39% | 159,10% | 19.06.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
HC9CZ1 | Put | 300,00 $ | 9,51% | 275,00 $ | 0,38% | 119,88% | 18.09.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
HC7KTK | Put | 300,00 $ | 9,50% | 280,00 $ | 2,20% | 88,13% | 18.12.24 | 0,10 | 4,13% | 1,16 | 1,21 | |
HC9CYY | Call | 250,00 $ | -8,75% | 270,00 $ | -1,45% | 75,96% | 18.09.24 | 0,10 | 2,74% | 1,42 | 1,46 | |
HD4KDH | Put | 305,00 $ | 11,31% | 280,00 $ | 2,18% | 70,34% | 19.03.25 | 0,10 | 2,78% | 1,40 | 1,44 | |
HD4KDL | Put | 305,00 $ | 11,33% | 280,00 $ | 2,20% | 65,46% | 18.06.25 | 0,10 | 3,70% | 1,30 | 1,35 | |
HC40F6 | Put | 305,00 $ | 11,31% | 280,00 $ | 2,18% | 63,68% | 19.06.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
HC7KTF | Call | 250,00 $ | -8,75% | 270,00 $ | -1,45% | 58,49% | 18.12.24 | 0,10 | 2,92% | 1,33 | 1,37 | |
HC40EZ | Call | 240,00 $ | -12,40% | 265,00 $ | -3,27% | 55,22% | 19.06.24 | 0,10 | 1,38% | 2,15 | 2,18 | |
HD4JUQ | Call | 240,00 $ | -12,41% | 265,00 $ | -3,29% | 47,23% | 18.09.24 | 0,10 | 2,51% | 1,94 | 1,99 | |
HD4JV2 | Call | 250,00 $ | -8,75% | 275,00 $ | 0,38% | 44,67% | 19.03.25 | 0,10 | 2,48% | 1,57 | 1,61 | |
HD4JUV | Call | 240,00 $ | -12,40% | 265,00 $ | -3,27% | 41,32% | 18.12.24 | 0,10 | 2,70% | 1,80 | 1,85 | |
HD4JV1 | Call | 240,00 $ | -12,40% | 265,00 $ | -3,27% | 36,28% | 19.03.25 | 0,10 | 2,82% | 1,72 | 1,77 | |
HD4JVA | Call | 250,00 $ | -8,75% | 275,00 $ | 0,38% | 36,23% | 18.06.25 | 0,10 | 3,14% | 1,54 | 1,59 | |
HD4JV9 | Call | 240,00 $ | -12,40% | 265,00 $ | -3,27% | 31,61% | 18.06.25 | 0,10 | 2,91% | 1,67 | 1,72 | |
HD4JUU | Call | 230,00 $ | -16,05% | 255,00 $ | -6,92% | 26,87% | 18.12.24 | 0,10 | 2,50% | 1,95 | 2,00 | |
HD4JV0 | Call | 230,00 $ | -16,05% | 255,00 $ | -6,92% | 25,75% | 19.03.25 | 0,10 | 2,63% | 1,85 | 1,90 | |
HD4JV8 | Call | 230,00 $ | -16,05% | 255,00 $ | -6,92% | 23,59% | 18.06.25 | 0,10 | 2,72% | 1,79 | 1,84 | |
HD4JUP | Call | 230,00 $ | -16,05% | 255,00 $ | -6,92% | 22,96% | 18.09.24 | 0,10 | 2,34% | 2,09 | 2,14 | |
HD4JUZ | Call | 220,00 $ | -19,71% | 245,00 $ | -10,59% | 18,55% | 19.03.25 | 0,10 | 2,49% | 1,96 | 2,01 | |
HD4JV7 | Call | 220,00 $ | -19,70% | 245,00 $ | -10,57% | 18,24% | 18.06.25 | 0,10 | 2,07% | 1,89 | 1,93 | |
HC9N31 | Call | 220,00 $ | -19,70% | 240,00 $ | -12,40% | 15,18% | 18.12.24 | 0,10 | 2,94% | 1,65 | 1,70 | |
HC9N30 | Call | 220,00 $ | -19,70% | 240,00 $ | -12,40% | 10,49% | 18.09.24 | 0,10 | 2,23% | 1,75 | 1,79 | |
HC40EY | Call | 230,00 $ | -16,05% | 255,00 $ | -6,92% | 10,32% | 19.06.24 | 0,10 | 1,32% | 2,25 | 2,28 | |
HC40F1 | Call | 260,00 $ | -5,12% | 285,00 $ | 4,01% | 5,25% | 19.06.24 | 0,10 | 1,54% | 1,28 | 1,30 | |
HC40EX | Call | 220,00 $ | -19,70% | 245,00 $ | -10,57% | 2,62% | 19.06.24 | 0,10 | 1,30% | 2,27 | 2,30 | |
HD4KDK | Put | 285,00 $ | 4,01% | 260,00 $ | -5,12% | 1,71% | 18.06.25 | 0,10 | 4,00% | 0,96 | 1,00 | |
HD4KDG | Put | 285,00 $ | 4,00% | 260,00 $ | -5,12% | -1,38% | 19.03.25 | 0,10 | 3,88% | 0,99 | 1,03 | |
HD4KDE | Put | 285,00 $ | 4,03% | 260,00 $ | -5,10% | -4,07% | 18.12.24 | 0,10 | 4,72% | 1,01 | 1,06 | |
HD4JVB | Call | 260,00 $ | -5,12% | 285,00 $ | 4,01% | -7,82% | 18.06.25 | 0,10 | 2,80% | 1,39 | 1,43 | |
HD4JV3 | Call | 260,00 $ | -5,10% | 285,00 $ | 4,03% | -10,46% | 19.03.25 | 0,10 | 3,50% | 1,38 | 1,43 | |
HD4JUW | Call | 260,00 $ | -5,12% | 285,00 $ | 4,01% | -13,02% | 18.12.24 | 0,10 | 2,82% | 1,38 | 1,42 | |
HD4JUR | Call | 260,00 $ | -5,12% | 285,00 $ | 4,01% | -22,09% | 18.09.24 | 0,10 | 2,82% | 1,38 | 1,42 | |
HC40F5 | Put | 285,00 $ | 4,01% | 260,00 $ | -5,12% | -57,56% | 19.06.24 | 0,10 | 1,89% | 1,05 | 1,07 | |
HD4JVC | Call | 270,00 $ | -1,47% | 295,00 $ | 7,66% | -63,02% | 18.06.25 | 0,10 | 3,20% | 1,21 | 1,25 | |
HD4JV4 | Call | 270,00 $ | -1,47% | 295,00 $ | 7,66% | -80,11% | 19.03.25 | 0,10 | 3,31% | 1,17 | 1,21 | |
HD592D | Call | 300,00 $ | 9,48% | 325,00 $ | 18,60% | -90,04% | 18.06.25 | 0,10 | 5,48% | 0,69 | 0,73 | |
HD4KDJ | Put | 265,00 $ | -3,27% | 240,00 $ | -12,40% | -90,04% | 18.06.25 | 0,10 | 6,94% | 0,67 | 0,72 | |
HD4JVE | Call | 290,00 $ | 5,83% | 315,00 $ | 14,96% | -90,04% | 18.06.25 | 0,10 | 4,49% | 0,85 | 0,89 | |
HD5BYM | Call | 320,00 $ | 16,79% | 345,00 $ | 25,92% | -90,04% | 18.06.25 | 0,10 | 10,42% | 0,43 | 0,48 | |
HD4JUX | Call | 270,00 $ | -1,45% | 295,00 $ | 7,68% | -110,20% | 18.12.24 | 0,10 | 3,45% | 1,12 | 1,16 | |
HD5BYL | Call | 320,00 $ | 16,79% | 345,00 $ | 25,92% | -116,10% | 19.03.25 | 0,10 | 12,82% | 0,34 | 0,39 | |
HD4KDF | Put | 265,00 $ | -3,27% | 240,00 $ | -12,40% | -116,10% | 19.03.25 | 0,10 | 7,14% | 0,65 | 0,70 | |
HD4JV5 | Call | 280,00 $ | 2,20% | 305,00 $ | 11,33% | -116,10% | 19.03.25 | 0,10 | 4,95% | 0,96 | 1,01 | |
HD4JV6 | Call | 290,00 $ | 5,83% | 315,00 $ | 14,96% | -116,10% | 19.03.25 | 0,10 | 6,17% | 0,76 | 0,81 | |
HC7KTJ | Call | 340,00 $ | 24,10% | 365,00 $ | 33,23% | -161,95% | 18.12.24 | 0,10 | 35,71% | 0,09 | 0,14 | |
HC7KTG | Call | 280,00 $ | 2,18% | 300,00 $ | 9,48% | -161,95% | 18.12.24 | 0,10 | 5,19% | 0,73 | 0,77 | |
HC7KTH | Call | 300,00 $ | 9,48% | 320,00 $ | 16,78% | -161,95% | 18.12.24 | 0,10 | 9,52% | 0,38 | 0,42 | |
HD4JUY | Call | 290,00 $ | 5,85% | 315,00 $ | 14,98% | -161,95% | 18.12.24 | 0,10 | 7,25% | 0,64 | 0,69 |