Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8S0G | Put | 300,00 $ | 9,43% | 280,00 $ | 2,13% | 113,29% | 20.09.24 | 0,10 | 2,31% | 1,27 | 1,30 | |
| VU1SWF | Put | 300,00 $ | 9,46% | 275,00 $ | 0,34% | 108,33% | 21.06.24 | 0,01 | 5,88% | 0,192 | 0,204 | |
| VU9HCJ | Put | 300,00 $ | 9,45% | 275,00 $ | 0,33% | 102,64% | 20.12.24 | 0,01 | 8,57% | 0,128 | 0,14 | |
| VU1SWC | Call | 250,00 $ | -8,78% | 275,00 $ | 0,34% | 100,75% | 21.06.24 | 0,01 | 6,06% | 0,188 | 0,20 | |
| VM8SZE | Put | 300,00 $ | 9,46% | 280,00 $ | 2,16% | 95,85% | 20.12.24 | 0,10 | 1,74% | 1,12 | 1,14 | |
| VM3AQH | Put | 300,00 $ | 9,45% | 280,00 $ | 2,15% | 90,95% | 20.09.24 | 0,01 | 8,70% | 0,126 | 0,138 | |
| VU9HAQ | Put | 300,00 $ | 9,52% | 280,00 $ | 2,22% | 89,33% | 20.12.24 | 0,01 | 8,47% | 0,108 | 0,118 | |
| VM8SZU | Put | 300,00 $ | 9,51% | 280,00 $ | 2,21% | 86,39% | 21.06.24 | 0,10 | 1,81% | 1,63 | 1,66 | |
| VD3W4Q | Put | 300,00 $ | 9,51% | 280,00 $ | 2,21% | 81,39% | 21.03.25 | 0,10 | 1,85% | 1,06 | 1,08 | |
| VU1SHZ | Call | 260,00 $ | -5,10% | 270,00 $ | -1,45% | 80,71% | 21.06.24 | 0,01 | 11,90% | 0,074 | 0,084 | |
| VU1EJX | Put | 290,00 $ | 5,87% | 270,00 $ | -1,43% | 74,40% | 21.06.24 | 0,01 | 10,14% | 0,122 | 0,136 | |
| VM8SZZ | Put | 300,00 $ | 9,63% | 280,00 $ | 2,32% | 69,09% | 20.06.25 | 0,10 | 1,92% | 1,01 | 1,03 | |
| VM70ZC | Put | 300,00 $ | 9,44% | 280,00 $ | 2,14% | 69,03% | 20.06.25 | 0,01 | 9,62% | 0,094 | 0,104 | |
| VU1EKG | Call | 250,00 $ | -8,78% | 270,00 $ | -1,49% | 59,23% | 21.06.24 | 0,01 | 6,98% | 0,16 | 0,172 | |
| VU1SG0 | Put | 290,00 $ | 5,88% | 280,00 $ | 2,23% | 59,23% | 21.06.24 | 0,01 | 11,63% | 0,076 | 0,086 | |
| VM8SZR | Call | 260,00 $ | -5,13% | 280,00 $ | 2,16% | 51,98% | 21.06.24 | 0,10 | 4,10% | 1,18 | 1,23 | |
| VU9HCF | Call | 250,00 $ | -8,80% | 275,00 $ | 0,32% | 51,30% | 20.12.24 | 0,01 | 6,02% | 0,158 | 0,168 | |
| VD2EAN | Call | 240,00 $ | -12,39% | 260,00 $ | -5,08% | 40,92% | 20.09.24 | 0,10 | 1,26% | 1,58 | 1,60 | |
| VU1SH6 | Put | 300,00 $ | 9,46% | 280,00 $ | 2,16% | 38,54% | 21.06.24 | 0,01 | 6,82% | 0,164 | 0,176 | |
| VM9VQE | Call | 240,00 $ | -12,43% | 260,00 $ | -5,13% | 36,20% | 20.12.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
| VM8SZ7 | Put | 320,00 $ | 16,82% | 300,00 $ | 9,52% | 35,36% | 20.06.25 | 0,10 | 1,52% | 1,30 | 1,32 | |
| VD4UF0 | Put | 320,00 $ | 16,97% | 300,00 $ | 9,66% | 35,31% | 21.03.25 | 0,10 | 1,42% | 1,38 | 1,40 | |
| VM8SZY | Put | 320,00 $ | 16,76% | 300,00 $ | 9,46% | 34,90% | 20.12.24 | 0,10 | 1,32% | 1,49 | 1,51 | |
| VD3W41 | Call | 240,00 $ | -12,43% | 260,00 $ | -5,14% | 33,52% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
| VM70XY | Put | 320,00 $ | 16,81% | 300,00 $ | 9,51% | 33,50% | 20.06.25 | 0,01 | 7,58% | 0,124 | 0,134 | |
| VU9HAN | Call | 240,00 $ | -12,43% | 260,00 $ | -5,14% | 31,10% | 20.12.24 | 0,01 | 6,49% | 0,144 | 0,154 | |
| VM3AQA | Call | 240,00 $ | -12,43% | 260,00 $ | -5,13% | 29,57% | 20.09.24 | 0,01 | 6,02% | 0,156 | 0,166 | |
| VD3W4N | Call | 240,00 $ | -12,43% | 260,00 $ | -5,13% | 29,11% | 21.03.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
| VU9HAS | Put | 320,00 $ | 16,75% | 300,00 $ | 9,45% | 28,64% | 20.12.24 | 0,01 | 6,41% | 0,146 | 0,156 | |
| VU9HCM | Put | 325,00 $ | 18,56% | 300,00 $ | 9,44% | 27,65% | 20.12.24 | 0,01 | 5,10% | 0,186 | 0,196 | |
| VM8S0V | Call | 260,00 $ | -5,13% | 280,00 $ | 2,16% | 26,51% | 20.09.24 | 0,10 | 2,54% | 1,16 | 1,19 | |
| VM8S0K | Put | 320,00 $ | 16,76% | 300,00 $ | 9,46% | 25,96% | 20.09.24 | 0,10 | 1,19% | 1,66 | 1,68 | |
| VM8SZ2 | Call | 240,00 $ | -12,44% | 260,00 $ | -5,15% | 24,13% | 20.06.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
| VM70XV | Call | 240,00 $ | -12,39% | 260,00 $ | -5,09% | 23,36% | 20.06.25 | 0,01 | 6,94% | 0,136 | 0,146 | |
| VU1EKJ | Call | 230,00 $ | -16,04% | 250,00 $ | -8,74% | 18,77% | 21.06.24 | 0,01 | 5,56% | 0,17 | 0,18 | |
| VU1SG3 | Put | 300,00 $ | 9,52% | 290,00 $ | 5,87% | 18,77% | 21.06.24 | 0,01 | 11,11% | 0,08 | 0,09 | |
| VU1SHD | Put | 310,00 $ | 13,11% | 300,00 $ | 9,46% | 18,77% | 21.06.24 | 0,01 | 11,11% | 0,08 | 0,09 | |
| VU1SHT | Call | 240,00 $ | -12,39% | 250,00 $ | -8,74% | 18,77% | 21.06.24 | 0,01 | 11,11% | 0,08 | 0,09 | |
| VU1SJ4 | Call | 220,00 $ | -19,69% | 240,00 $ | -12,39% | 18,77% | 21.06.24 | 0,01 | 5,56% | 0,17 | 0,18 | |
| VM1CE6 | Call | 225,00 $ | -17,86% | 250,00 $ | -8,74% | 18,59% | 20.12.24 | 0,01 | 4,85% | 0,196 | 0,206 | |
| VU1EJC | Put | 310,00 $ | 13,08% | 290,00 $ | 5,78% | 18,58% | 21.06.24 | 0,01 | 5,56% | 0,17 | 0,18 | |
| VU1SHH | Put | 320,00 $ | 16,73% | 300,00 $ | 9,44% | 18,58% | 21.06.24 | 0,01 | 5,56% | 0,17 | 0,18 | |
| VU1SHY | Call | 250,00 $ | -8,80% | 260,00 $ | -5,15% | 18,58% | 21.06.24 | 0,01 | 11,11% | 0,08 | 0,09 | |
| VU1SKC | Call | 240,00 $ | -12,45% | 260,00 $ | -5,15% | 18,58% | 21.06.24 | 0,01 | 5,56% | 0,17 | 0,18 | |
| VM8SZ4 | Put | 340,00 $ | 24,10% | 320,00 $ | 16,80% | 17,45% | 20.06.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
| VD4D6K | Call | 220,00 $ | -19,75% | 240,00 $ | -12,45% | 16,19% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
| VM70XP | Put | 340,00 $ | 24,05% | 320,00 $ | 16,76% | 16,10% | 20.06.25 | 0,01 | 6,41% | 0,146 | 0,156 | |
| VD3YZQ | Call | 220,00 $ | -19,75% | 240,00 $ | -12,45% | 14,86% | 21.03.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VM8U0G | Put | 340,00 $ | 24,05% | 320,00 $ | 16,76% | 14,16% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
| VM8SZJ | Call | 260,00 $ | -5,07% | 280,00 $ | 2,24% | 13,09% | 20.12.24 | 0,10 | 1,69% | 1,17 | 1,19 |
