Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU93D2 | Call | 1.100,00 $ | -9,50% | 5,19 | 18,07% | 61,21% | 21.06.24 | 5,55 | 0,01 | -13,73% | 2,32 | 2,04 | |
SU93D1 | Call | 1.050,00 $ | -13,54% | 5,19 | 0,01% | 41,20% | 21.06.24 | 5,19 | 0,01 | -19,27% | 2,60 | 2,18 | |
SU93D0 | Call | 1.000,00 $ | -17,71% | 4,86 | 0,01% | 20,62% | 21.06.24 | 4,86 | 0,01 | -23,61% | 2,88 | 2,33 | |
SU93DZ | Call | 950,00 $ | -21,83% | 4,53 | 0,01% | 1,87% | 21.06.24 | 4,53 | 0,01 | -28,00% | 3,20 | 2,50 | |
SU93DY | Call | 900,00 $ | -25,89% | 4,20 | 0,01% | -15,08% | 21.06.24 | 4,20 | 0,01 | -30,86% | 3,52 | 2,69 | |
SU93D3 | Call | 1.150,00 $ | -5,38% | 3,96 | 40,20% | 83,12% | 21.06.24 | 5,89 | 0,01 | -8,85% | 2,09 | 1,92 | |
SU93D8 | Call | 1.000,00 $ | -17,71% | 3,86 | 0,01% | 21,07% | 20.09.24 | 3,86 | 0,01 | -40,96% | 4,13 | 2,93 | |
SU93D7 | Call | 950,00 $ | -21,83% | 3,65 | 0,01% | 14,34% | 20.09.24 | 3,65 | 0,01 | -40,65% | 4,36 | 3,10 | |
SU93D6 | Call | 900,00 $ | -25,95% | 3,46 | 0,01% | 7,59% | 20.09.24 | 3,46 | 0,01 | -40,67% | 4,60 | 3,27 | |
SU93D9 | Call | 1.050,00 $ | -13,54% | 3,42 | 24,71% | 28,93% | 20.09.24 | 4,04 | 0,01 | -39,64% | 3,91 | 2,80 | |
SU93EG | Call | 1.000,00 $ | -17,66% | 3,42 | 13,84% | 16,30% | 20.12.24 | 3,54 | 0,01 | -53,61% | 4,90 | 3,19 | |
SU93EF | Call | 950,00 $ | -21,77% | 3,38 | 0,01% | 12,13% | 20.12.24 | 3,38 | 0,01 | -52,24% | 5,10 | 3,35 | |
SU93EA | Call | 1.100,00 $ | -9,44% | 3,21 | 35,30% | 32,87% | 20.09.24 | 4,51 | 0,01 | -47,41% | 3,70 | 2,51 | |
SU93EE | Call | 900,00 $ | -25,89% | 3,20 | 0,01% | 8,23% | 20.12.24 | 3,20 | 0,01 | -50,71% | 5,32 | 3,53 | |
SU93EB | Call | 1.150,00 $ | -5,31% | 3,02 | 42,14% | 40,35% | 20.09.24 | 4,77 | 0,01 | -48,52% | 3,52 | 2,37 | |
SU93EP | Call | 950,00 $ | -21,77% | 3,02 | 0,01% | 12,86% | 21.03.25 | 3,02 | 0,01 | -48,27% | 5,56 | 3,75 | |
SU93EN | Call | 900,00 $ | -25,89% | 2,88 | 0,01% | 9,91% | 21.03.25 | 2,88 | 0,01 | -47,45% | 5,78 | 3,92 | |
SU93EH | Call | 1.050,00 $ | -13,65% | 2,88 | 28,90% | 20,37% | 20.12.24 | 3,73 | 0,01 | -54,93% | 4,71 | 3,04 | |
SU93EJ | Call | 1.100,00 $ | -9,42% | 2,67 | 36,47% | 25,19% | 20.12.24 | 3,89 | 0,01 | -56,01% | 4,54 | 2,91 | |
SU93EQ | Call | 1.000,00 $ | -17,66% | 2,64 | 23,95% | 15,81% | 21.03.25 | 3,16 | 0,01 | -51,40% | 5,42 | 3,58 | |
SU93EV | Call | 900,00 $ | -25,89% | 2,64 | 0,01% | 10,61% | 20.06.25 | 2,64 | 0,01 | -45,92% | 6,26 | 4,29 | |
SU93EK | Call | 1.150,00 $ | -5,38% | 2,57 | 41,50% | 29,62% | 20.12.24 | 4,07 | 0,01 | -56,83% | 4,36 | 2,78 | |
SU93E0 | Call | 900,00 $ | -25,89% | 2,44 | 0,01% | 10,88% | 19.09.25 | 2,44 | 0,01 | -43,84% | 6,66 | 4,63 | |
SU93EU | Call | 800,00 $ | -34,13% | 2,44 | 0,01% | 6,09% | 20.06.25 | 2,44 | 0,01 | -42,67% | 6,62 | 4,64 | |
SU93ER | Call | 1.050,00 $ | -13,54% | 2,42 | 31,71% | 19,16% | 21.03.25 | 3,28 | 0,01 | -51,30% | 5,22 | 3,45 | |
SU93ES | Call | 1.100,00 $ | -9,42% | 2,30 | 37,46% | 22,61% | 21.03.25 | 3,40 | 0,01 | -51,95% | 5,06 | 3,33 | |
SU93EW | Call | 1.000,00 $ | -17,66% | 2,25 | 27,80% | 15,45% | 20.06.25 | 2,84 | 0,01 | -48,24% | 5,90 | 3,98 | |
SU93ET | Call | 1.150,00 $ | -5,30% | 2,22 | 41,77% | 26,16% | 21.03.25 | 3,51 | 0,01 | -52,17% | 4,90 | 3,22 | |
SU93EX | Call | 1.100,00 $ | -9,42% | 2,04 | 38,36% | 20,76% | 20.06.25 | 3,03 | 0,01 | -49,33% | 5,57 | 3,73 | |
SU93E6 | Call | 900,00 $ | -25,96% | 2,01 | 20,70% | 10,81% | 16.01.26 | 2,25 | 0,01 | -47,91% | 7,44 | 5,03 | |
SU93E1 | Call | 1.000,00 $ | -17,66% | 2,00 | 30,23% | 14,91% | 19.09.25 | 2,61 | 0,01 | -45,96% | 6,32 | 4,33 | |
SU93EY | Call | 1.200,00 $ | -1,19% | 1,94 | 44,96% | 26,46% | 20.06.25 | 3,20 | 0,01 | -49,58% | 5,28 | 3,53 | |
SU93E2 | Call | 1.100,00 $ | -9,42% | 1,86 | 38,72% | 19,38% | 19.09.25 | 2,76 | 0,01 | -46,59% | 6,01 | 4,10 | |
SU93E7 | Call | 950,00 $ | -21,77% | 1,86 | 28,81% | 12,50% | 16.01.26 | 2,32 | 0,01 | -49,39% | 7,29 | 4,88 | |
SU93E8 | Call | 1.000,00 $ | -17,66% | 1,78 | 33,83% | 14,18% | 16.01.26 | 2,39 | 0,01 | -50,84% | 7,15 | 4,74 | |
SU93E3 | Call | 1.200,00 $ | -1,19% | 1,78 | 44,94% | 24,12% | 19.09.25 | 2,89 | 0,01 | -47,06% | 5,75 | 3,91 | |
SU93E9 | Call | 1.050,00 $ | -13,61% | 1,73 | 37,65% | 15,91% | 16.01.26 | 2,45 | 0,01 | -51,95% | 7,02 | 4,62 | |
SU93FA | Call | 1.100,00 $ | -9,42% | 1,69 | 41,13% | 17,86% | 16.01.26 | 2,50 | 0,01 | -52,65% | 6,90 | 4,52 | |
SU93FB | Call | 1.150,00 $ | -5,37% | 1,66 | 43,85% | 19,69% | 16.01.26 | 2,56 | 0,01 | -53,39% | 6,78 | 4,42 | |
SU93DE | Put | 1.000,00 $ | 17,73% | 1,31 | 97,38% | 256,59% | 21.06.24 | 5,55 | 0,01 | 64,71% | 0,72 | 2,04 | |
SU93DC | Put | 800,00 $ | 34,12% | 1,24 | 112,48% | 310,90% | 21.06.24 | 10,87 | 0,01 | 75,96% | 0,25 | 1,04 | |
SU93DD | Put | 900,00 $ | 27,36% | 1,23 | 107,63% | 289,05% | 21.06.24 | 7,74 | 0,01 | 69,80% | 0,45 | 1,49 | |
SU93DH | Put | 1.000,00 $ | 17,69% | 1,05 | 66,11% | 60,25% | 17.01.25 | 3,96 | 0,01 | 4,55% | 2,73 | 2,86 | |
SU93DG | Put | 900,00 $ | 25,91% | 1,05 | 71,08% | 64,70% | 17.01.25 | 4,94 | 0,01 | 3,93% | 2,20 | 2,29 | |
SU93DF | Put | 800,00 $ | 35,42% | 1,02 | 76,86% | 71,42% | 17.01.25 | 6,44 | 0,01 | 2,23% | 1,75 | 1,79 | |
SU93DM | Put | 1.000,00 $ | 17,66% | 0,98 | 62,46% | 50,68% | 21.03.25 | 3,67 | 0,01 | 4,22% | 2,95 | 3,08 | |
SU93DJ | Put | 700,00 $ | 42,36% | 0,97 | 76,35% | 62,99% | 21.03.25 | 7,44 | 0,01 | 0,00% | 1,52 | 1,52 | |
SU93DK | Put | 800,00 $ | 35,42% | 0,94 | 72,76% | 59,46% | 21.03.25 | 5,79 | 0,01 | 2,01% | 1,95 | 1,99 | |
SU93DL | Put | 900,00 $ | 27,34% | 0,94 | 68,33% | 55,54% | 21.03.25 | 4,58 | 0,01 | 3,57% | 2,43 | 2,52 | |
SU93DR | Put | 1.000,00 $ | 17,73% | 0,89 | 59,88% | 42,00% | 20.06.25 | 3,34 | 0,01 | 0,00% | 3,39 | 3,39 |