Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.772 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8K5S | Put | 415,00 $ | -1,10% | 47,15 | 0,01% | 23,26% | 17.05.24 | 47,15 | 0,10 | 5,00% | 0,77 | 0,81 | |
SW8K5T | Put | 420,00 $ | -2,30% | 33,80 | 0,01% | 14,99% | 17.05.24 | 33,80 | 0,10 | 1,80% | 1,11 | 1,13 | |
SW8FAR | Put | 410,00 $ | 0,09% | 33,58 | 8,78% | 34,51% | 17.05.24 | 70,72 | 0,10 | 7,41% | 0,50 | 0,54 | |
SW8FAQ | Put | 400,00 $ | 2,52% | 32,15 | 13,40% | 70,29% | 17.05.24 | 181,86 | 0,10 | 5,00% | 0,20 | 0,21 | |
SW8K5Q | Put | 395,00 $ | 3,75% | 31,84 | 15,01% | 93,61% | 17.05.24 | 293,77 | 0,10 | 7,69% | 0,12 | 0,13 | |
SW8K5R | Put | 405,00 $ | 1,33% | 31,24 | 11,66% | 51,44% | 17.05.24 | 109,11 | 0,10 | 9,09% | 0,32 | 0,35 | |
SW8K5P | Put | 390,00 $ | 5,00% | 30,03 | 16,85% | 119,79% | 17.05.24 | 429,10 | 0,10 | 14,77% | 0,076 | 0,089 | |
SW8K5U | Put | 425,00 $ | -3,54% | 25,29 | 0,01% | 9,54% | 17.05.24 | 25,29 | 0,10 | 0,67% | 1,50 | 1,51 | |
SU2J4Y | Put | 420,00 $ | -2,32% | 25,13 | 0,01% | 11,90% | 21.06.24 | 25,13 | 0,10 | 0,67% | 1,51 | 1,52 | |
SW8K5N | Put | 385,00 $ | 6,20% | 23,76 | 18,55% | 146,48% | 17.05.24 | 502,50 | 0,10 | 50,00% | 0,038 | 0,076 | |
SU7KBT | Put | 425,00 $ | -3,57% | 21,22 | 0,01% | 8,21% | 21.06.24 | 21,22 | 0,10 | 0,55% | 1,79 | 1,80 | |
SV459B | Call | 400,00 $ | -2,52% | 21,10 | 0,01% | 15,91% | 21.06.24 | 21,10 | 0,10 | 0,56% | 1,80 | 1,81 | |
SU2J4X | Put | 415,00 $ | -1,09% | 20,20 | 6,70% | 15,66% | 21.06.24 | 30,55 | 0,10 | 0,80% | 1,24 | 1,25 | |
SW8FAS | Put | 430,00 $ | -4,79% | 20,10 | 0,01% | 4,19% | 17.05.24 | 20,10 | 0,10 | 0,52% | 1,89 | 1,90 | |
SU2KGS | Call | 402,00 $ | -2,07% | 19,88 | 4,94% | 16,74% | 21.06.24 | 22,73 | 0,10 | 0,59% | 1,67 | 1,68 | |
SU2KGR | Call | 398,00 $ | -3,05% | 19,69 | 0,01% | 14,56% | 21.06.24 | 19,69 | 0,10 | 0,51% | 1,93 | 1,94 | |
SU2KHG | Call | 458,00 $ | 11,56% | 18,63 | 17,19% | 84,82% | 21.06.24 | 393,71 | 0,10 | 10,31% | 0,087 | 0,097 | |
SU2KGQ | Call | 396,00 $ | -3,53% | 18,45 | 0,01% | 13,59% | 21.06.24 | 18,45 | 0,10 | 0,48% | 2,06 | 2,07 | |
SU2KGT | Call | 404,00 $ | -1,58% | 18,44 | 6,85% | 17,44% | 21.06.24 | 24,96 | 0,10 | 0,65% | 1,52 | 1,53 | |
SU2J4W | Put | 410,00 $ | 0,13% | 17,86 | 9,41% | 20,08% | 21.06.24 | 37,44 | 0,10 | 0,98% | 1,01 | 1,02 | |
SU7KBU | Put | 430,00 $ | -4,79% | 17,85 | 0,01% | 5,85% | 21.06.24 | 17,85 | 0,10 | 0,46% | 2,13 | 2,14 | |
SV4XB1 | Call | 395,00 $ | -3,74% | 17,76 | 0,01% | 13,55% | 21.06.24 | 17,76 | 0,10 | 0,47% | 2,14 | 2,15 | |
SW8FAP | Put | 380,00 $ | 7,39% | 17,54 | 19,81% | 173,07% | 17.05.24 | 578,64 | 0,10 | 90,91% | 0,006 | 0,066 | |
SU2KHH | Call | 460,00 $ | 12,05% | 17,48 | 16,81% | 88,03% | 21.06.24 | 465,73 | 0,10 | 32,93% | 0,055 | 0,082 | |
SU2KHD | Call | 452,00 $ | 10,10% | 17,43 | 17,33% | 75,51% | 21.06.24 | 238,69 | 0,10 | 5,88% | 0,15 | 0,16 | |
SU71BR | Call | 455,00 $ | 10,88% | 17,39 | 17,74% | 80,71% | 21.06.24 | 272,79 | 0,10 | 6,67% | 0,13 | 0,14 | |
SU2KHA | Call | 446,00 $ | 8,66% | 17,38 | 16,59% | 66,07% | 21.06.24 | 181,86 | 0,10 | 4,55% | 0,20 | 0,21 | |
SU2KG7 | Call | 438,00 $ | 6,72% | 17,37 | 15,45% | 53,86% | 21.06.24 | 127,30 | 0,10 | 3,33% | 0,29 | 0,30 | |
SU2KG6 | Call | 436,00 $ | 6,24% | 17,32 | 15,18% | 50,99% | 21.06.24 | 115,73 | 0,10 | 3,03% | 0,32 | 0,33 | |
SU2KGP | Call | 394,00 $ | -4,01% | 17,28 | 0,01% | 12,74% | 21.06.24 | 17,28 | 0,10 | 0,45% | 2,20 | 2,21 | |
SU2KHC | Call | 450,00 $ | 9,62% | 17,26 | 17,20% | 72,39% | 21.06.24 | 212,17 | 0,10 | 5,26% | 0,17 | 0,18 | |
SU2KHE | Call | 454,00 $ | 10,63% | 17,26 | 17,72% | 79,14% | 21.06.24 | 254,60 | 0,10 | 6,67% | 0,14 | 0,15 | |
SU2KHF | Call | 456,00 $ | 11,10% | 17,18 | 18,01% | 82,32% | 21.06.24 | 272,79 | 0,10 | 7,14% | 0,13 | 0,14 | |
SU2KG8 | Call | 442,00 $ | 7,68% | 17,14 | 16,20% | 60,02% | 21.06.24 | 146,88 | 0,10 | 3,85% | 0,25 | 0,26 | |
SU2KHB | Call | 448,00 $ | 9,14% | 17,14 | 17,03% | 69,38% | 21.06.24 | 190,95 | 0,10 | 4,76% | 0,19 | 0,20 | |
SU2KG9 | Call | 444,00 $ | 8,17% | 17,09 | 16,52% | 63,14% | 21.06.24 | 159,13 | 0,10 | 4,00% | 0,23 | 0,24 | |
SV9VCP | Call | 445,00 $ | 8,44% | 17,05 | 16,70% | 64,91% | 21.06.24 | 166,04 | 0,10 | 4,35% | 0,22 | 0,23 | |
SU2KHJ | Call | 462,00 $ | 12,55% | 17,02 | 17,34% | 91,64% | 21.06.24 | 465,73 | 0,10 | 32,93% | 0,055 | 0,082 | |
SU2J4V | Put | 405,00 $ | 1,33% | 17,00 | 11,20% | 24,97% | 21.06.24 | 46,57 | 0,10 | 1,22% | 0,81 | 0,82 | |
SU2KGU | Call | 406,00 $ | -1,09% | 16,90 | 8,56% | 19,44% | 21.06.24 | 26,34 | 0,10 | 0,69% | 1,44 | 1,45 | |
SV6A34 | Call | 405,00 $ | -1,30% | 16,88 | 8,24% | 19,24% | 21.06.24 | 25,13 | 0,10 | 0,66% | 1,51 | 1,52 | |
SV79J3 | Call | 440,00 $ | 7,22% | 16,72 | 16,21% | 57,48% | 21.06.24 | 127,30 | 0,10 | 3,45% | 0,29 | 0,30 | |
SV6VA1 | Call | 430,00 $ | 4,79% | 16,61 | 14,64% | 43,19% | 21.06.24 | 81,26 | 0,10 | 2,13% | 0,46 | 0,47 | |
SU2J4U | Put | 400,00 $ | 2,55% | 16,60 | 12,61% | 30,52% | 21.06.24 | 58,75 | 0,10 | 1,54% | 0,64 | 0,65 | |
SU2KG5 | Call | 434,00 $ | 5,73% | 16,54 | 15,36% | 48,66% | 21.06.24 | 95,48 | 0,10 | 2,44% | 0,39 | 0,40 | |
SU2KHK | Call | 464,00 $ | 13,04% | 16,45 | 17,77% | 95,12% | 21.06.24 | 471,48 | 0,10 | 35,80% | 0,052 | 0,081 | |
SU2KGV | Call | 408,00 $ | -0,60% | 16,40 | 9,57% | 20,87% | 21.06.24 | 28,50 | 0,10 | 0,75% | 1,33 | 1,34 | |
SU2KGN | Call | 392,00 $ | -4,51% | 16,39 | 0,01% | 11,40% | 21.06.24 | 16,39 | 0,10 | 0,43% | 2,32 | 2,33 | |
SV6VA2 | Call | 435,00 $ | 6,01% | 16,36 | 15,68% | 50,46% | 21.06.24 | 97,92 | 0,10 | 2,56% | 0,38 | 0,39 | |
SU71BS | Call | 465,00 $ | 13,31% | 16,29 | 18,11% | 97,03% | 21.06.24 | 465,73 | 0,10 | 34,15% | 0,054 | 0,082 |