checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 805 von 760.396
    415,84 USD-0,38 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		DJ8R50Put420,00 $-1,80%30,100,01%12,42%21.06.2430,100,100,79%1,271,28
    		DJ3J8FCall405,00 $-2,04%24,700,01%16,33%21.06.2424,700,100,62%1,541,55
    		DJ80XRPut425,00 $-2,88%24,220,01%10,16%21.06.2424,220,100,65%1,541,55
    		DJ8B29Call402,50 $-2,60%22,390,01%15,20%21.06.2422,390,100,57%1,621,63
    		DJ8QTLPut415,00 $-0,43%20,558,00%18,42%21.06.2437,160,101,00%1,001,01
    		DJ00D2Call400,00 $-3,20%20,360,01%13,89%21.06.2420,360,100,52%1,871,88
    		DJ82P4Put430,00 $-4,01%20,260,01%7,57%21.06.2420,260,100,54%1,951,96
    		DJ8B3ACall407,50 $-1,39%20,176,76%18,06%21.06.2427,730,100,70%1,341,35
    		DJ8B3GCall455,00 $10,02%19,6916,86%83,86%21.06.24348,250,1018,18%0,090,11
    		DJ82N9Call457,50 $10,63%19,5116,92%88,41%21.06.24411,910,1015,46%0,0770,092
    		DJ3F7HCall460,00 $11,31%19,4317,21%93,69%21.06.24478,440,1017,86%0,0650,08
    		DJ8B3HCall465,00 $12,45%19,2417,64%102,58%21.06.24617,740,1023,44%0,0470,062
    		DJ82PACall462,50 $11,97%19,2117,56%98,89%21.06.24538,910,1020,27%0,0550,07
    		DJ8QS5Call442,50 $7,11%19,1115,59%62,51%21.06.24173,930,104,35%0,210,22
    		DJ8B3FCall445,00 $7,84%19,0916,04%67,79%21.06.24201,210,105,26%0,170,18
    		DJ8PFNPut410,00 $0,85%19,0810,25%23,86%21.06.2447,880,101,27%0,790,80
    		DQ0HCVCall467,50 $13,13%19,0217,92%107,90%21.06.24708,800,1026,32%0,0390,054
    		DJ8R5LCall447,50 $8,24%18,9216,03%70,66%21.06.24225,240,1011,76%0,150,17
    		DJ5270Call450,00 $8,81%18,9216,30%74,82%21.06.24255,330,1013,33%0,130,15
    		DJ3F7DCall410,00 $-0,84%18,848,38%19,95%21.06.2430,390,100,77%1,251,26
    		DJ3F7JCall470,00 $13,73%18,8318,26%112,71%21.06.24781,120,1029,41%0,0340,049
    		DJ8PFACall437,50 $5,82%18,7314,96%53,73%21.06.24127,620,103,23%0,290,30
    		DJ8B28Call397,50 $-3,81%18,670,01%12,58%21.06.2418,670,100,48%1,951,96
    		DQ1PL0Call472,50 $14,27%18,6318,47%117,03%21.06.24870,230,1033,33%0,0280,043
    		DJ1U9RCall440,00 $6,63%18,5715,60%59,45%21.06.24147,040,103,85%0,240,25
    		DJ8B3ECall435,00 $5,21%18,4814,67%49,77%21.06.24109,400,102,86%0,330,34
    		DJ8E1ZPut395,00 $4,28%18,3813,90%42,65%21.06.24103,320,102,70%0,370,38
    		DJ8B3JCall475,00 $14,86%18,3318,75%121,71%21.06.24957,690,1036,59%0,0240,039
    		DJ8H34Put405,00 $2,07%18,2611,97%30,24%21.06.2460,790,101,61%0,660,67
    		DJ4AG6Call430,00 $3,99%18,2213,89%42,21%21.06.2483,240,102,13%0,450,46
    		DJ8H3KCall432,50 $4,60%18,1514,42%46,13%21.06.2493,390,102,44%0,370,38
    		DJ8E10Put400,00 $3,28%18,1313,18%36,89%21.06.2479,790,102,08%0,470,48
    		DJ8E07Call427,50 $3,54%18,0813,60%39,63%21.06.2475,000,101,82%0,490,50
    		DJ80XJCall452,50 $9,44%18,0416,72%79,73%21.06.24273,500,1020,00%0,110,14
    		DQ1PL1Call477,50 $15,54%17,9419,09%127,20%21.06.241.063,190,1040,54%0,0210,036
    		DJ8B3BCall412,50 $-0,15%17,949,87%22,63%21.06.2434,160,100,86%1,071,08
    		DJ8E06Call422,50 $2,18%17,8012,55%32,39%21.06.2455,490,101,39%0,650,66
    		DJ8B3CCall417,50 $1,00%17,6811,40%27,01%21.06.2443,020,101,09%0,830,84
    		DJ8B3DCall425,00 $2,76%17,6813,17%35,63%21.06.2461,770,101,59%0,560,57
    		DJ8B3QPut385,00 $6,89%17,6516,38%60,72%21.06.24174,110,104,55%0,210,22
    		DJ6JYTCall480,00 $16,07%17,6519,31%131,39%21.06.241.160,830,1044,12%0,0180,033
    		DJ3F7ECall420,00 $1,42%17,6311,89%28,91%21.06.2446,770,101,22%0,780,79
    		DJ4AG5Call415,00 $0,46%17,6310,81%25,00%21.06.2438,260,100,95%1,011,02
    		DJ3J8ECall395,00 $-4,45%17,400,01%10,57%21.06.2417,400,100,44%2,222,23
    		DJ8B3PPut375,00 $9,29%17,3818,19%78,36%21.06.24294,500,107,69%0,120,13
    		DJ6CB8Put370,00 $10,53%17,1719,09%87,77%21.06.24383,080,1010,00%0,090,10
    		DQ0DNNPut435,00 $-5,30%16,930,01%4,93%21.06.2416,930,100,46%2,222,23
    		DJ8B3KCall485,00 $17,31%16,8320,05%141,43%21.06.241.320,170,1051,72%0,0140,029
    		DJ8B3NPut365,00 $11,73%16,1620,18%97,24%21.06.24450,530,1018,07%0,0710,086
    		DJ6JY2Put380,00 $8,20%16,1117,75%70,68%21.06.24202,050,1016,67%0,160,19
    Weitere Einstellungen
    50100200