Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM5D78 | Put | 450,00 $ | 6,16% | 425,00 $ | 0,26% | 395,29% | 21.06.24 | 0,10 | 0,65% | 1,56 | 1,57 | |
VM8KHW | Put | 475,00 $ | 12,05% | 0,00 $ | -100,00% | 357,95% | 20.12.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VU7TMG | Call | 400,00 $ | -5,62% | 425,00 $ | 0,27% | 266,34% | 21.06.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VM5M6R | Put | 450,00 $ | 6,16% | 425,00 $ | 0,26% | 229,24% | 20.09.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
VM8S0U | Put | 475,00 $ | 12,05% | 425,00 $ | 0,26% | 212,39% | 21.06.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
VM8D6W | Put | 475,00 $ | 12,07% | 425,00 $ | 0,27% | 164,59% | 20.09.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
VM5M6P | Put | 450,00 $ | 6,15% | 425,00 $ | 0,26% | 159,77% | 20.12.24 | 0,10 | 0,88% | 1,14 | 1,15 | |
VU6QMH | Call | 375,00 $ | -11,53% | 425,00 $ | 0,27% | 147,31% | 21.06.24 | 0,10 | 0,26% | 3,82 | 3,83 | |
VM8KHN | Put | 475,00 $ | 12,06% | 0,00 $ | -100,00% | 134,84% | 20.12.24 | 0,10 | 0,39% | 2,54 | 2,55 | |
VM3X8P | Call | 400,00 $ | -5,62% | 425,00 $ | 0,27% | 128,79% | 20.09.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
VD3Y27 | Put | 450,00 $ | 6,15% | 425,00 $ | 0,25% | 126,22% | 21.03.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
VM8D59 | Put | 475,00 $ | 12,01% | 450,00 $ | 6,12% | 112,27% | 20.09.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
VD3Y5L | Put | 475,00 $ | 12,01% | 425,00 $ | 0,22% | 106,09% | 21.03.25 | 0,10 | 0,42% | 2,39 | 2,40 | |
VM7009 | Put | 450,00 $ | 6,15% | 425,00 $ | 0,25% | 101,43% | 20.06.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
VM3YCE | Call | 375,00 $ | -11,57% | 425,00 $ | 0,22% | 99,24% | 20.09.24 | 0,10 | 0,30% | 3,29 | 3,30 | |
VM8A2B | Put | 475,00 $ | 12,05% | 425,00 $ | 0,26% | 89,77% | 20.06.25 | 0,10 | 0,43% | 2,30 | 2,31 | |
VD3Y3K | Put | 475,00 $ | 12,05% | 450,00 $ | 6,15% | 81,39% | 21.03.25 | 0,10 | 0,75% | 1,34 | 1,35 | |
VU9HAL | Call | 400,00 $ | -5,62% | 425,00 $ | 0,28% | 79,96% | 20.12.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
VM9BD4 | Put | 500,00 $ | 17,97% | 450,00 $ | 6,18% | 78,84% | 20.09.24 | 0,10 | 0,28% | 3,55 | 3,56 | |
VM5D8S | Put | 450,00 $ | 6,16% | 400,00 $ | -5,64% | 77,72% | 21.06.24 | 0,10 | 0,92% | 2,19 | 2,21 | |
VM9FJX | Put | 500,00 $ | 17,95% | 450,00 $ | 6,15% | 77,27% | 20.12.24 | 0,10 | 0,32% | 3,10 | 3,11 | |
VM8JGN | Put | 475,00 $ | 12,04% | 450,00 $ | 6,14% | 71,53% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
VM3X7S | Call | 375,00 $ | -11,55% | 400,00 $ | -5,65% | 70,09% | 20.09.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VU9HKE | Call | 375,00 $ | -11,53% | 425,00 $ | 0,26% | 69,76% | 20.12.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
VD3Y5A | Put | 500,00 $ | 17,96% | 450,00 $ | 6,17% | 69,69% | 21.03.25 | 0,10 | 0,35% | 2,86 | 2,87 | |
VM824X | Put | 475,00 $ | 12,07% | 450,00 $ | 6,17% | 63,49% | 21.06.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
VM8U1J | Put | 500,00 $ | 17,91% | 450,00 $ | 6,12% | 63,21% | 20.06.25 | 0,10 | 0,37% | 2,69 | 2,70 | |
VD3Y3T | Call | 400,00 $ | -5,67% | 425,00 $ | 0,23% | 60,74% | 21.03.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
VM9FH9 | Put | 500,00 $ | 17,95% | 475,00 $ | 12,05% | 56,37% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VD3Y5R | Call | 375,00 $ | -11,52% | 425,00 $ | 0,27% | 54,72% | 21.03.25 | 0,10 | 0,33% | 3,04 | 3,05 | |
VU9HAJ | Call | 375,00 $ | -11,53% | 400,00 $ | -5,63% | 53,81% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VD3Y3M | Put | 500,00 $ | 17,96% | 475,00 $ | 12,06% | 52,68% | 21.03.25 | 0,10 | 0,64% | 1,57 | 1,58 | |
VM9BED | Put | 500,00 $ | 17,94% | 475,00 $ | 12,04% | 50,65% | 20.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
VM3YCG | Call | 350,00 $ | -17,43% | 400,00 $ | -5,63% | 50,56% | 20.09.24 | 0,10 | 0,26% | 3,87 | 3,88 | |
VM9FH1 | Put | 500,00 $ | 17,98% | 475,00 $ | 12,08% | 49,71% | 20.06.25 | 0,10 | 0,68% | 1,47 | 1,48 | |
VM700W | Call | 400,00 $ | -5,63% | 425,00 $ | 0,26% | 48,15% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM7384 | Call | 375,00 $ | -11,57% | 425,00 $ | 0,22% | 46,65% | 20.06.25 | 0,10 | 0,34% | 2,96 | 2,97 | |
VM5M6J | Put | 450,00 $ | 6,12% | 400,00 $ | -5,67% | 46,51% | 20.09.24 | 0,10 | 0,49% | 2,04 | 2,05 | |
VU6TRW | Call | 375,00 $ | -11,53% | 400,00 $ | -5,63% | 46,51% | 21.06.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
VD3Y5N | Put | 525,00 $ | 23,86% | 475,00 $ | 12,07% | 45,48% | 20.12.24 | 0,10 | 0,28% | 3,57 | 3,58 | |
VU9HJ4 | Call | 350,00 $ | -17,43% | 400,00 $ | -5,64% | 44,89% | 20.12.24 | 0,10 | 0,28% | 3,58 | 3,59 | |
VD2BYB | Put | 525,00 $ | 23,84% | 475,00 $ | 12,05% | 44,73% | 20.06.25 | 0,10 | 0,33% | 3,06 | 3,07 | |
VD3Y3J | Call | 375,00 $ | -11,52% | 400,00 $ | -5,62% | 44,55% | 21.03.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD3Y5J | Call | 350,00 $ | -17,42% | 400,00 $ | -5,62% | 39,45% | 21.03.25 | 0,10 | 0,29% | 3,42 | 3,43 | |
VM700V | Call | 375,00 $ | -11,54% | 400,00 $ | -5,65% | 37,68% | 20.06.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
VU94HK | Put | 450,00 $ | 6,16% | 400,00 $ | -5,64% | 35,88% | 20.12.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
VD18N1 | Put | 500,00 $ | 17,91% | 450,00 $ | 6,12% | 34,66% | 21.06.24 | 0,10 | 0,23% | 4,41 | 4,42 | |
VM7386 | Call | 350,00 $ | -17,45% | 400,00 $ | -5,65% | 34,61% | 20.06.25 | 0,10 | 0,30% | 3,31 | 3,32 | |
VD3Y34 | Put | 525,00 $ | 23,83% | 500,00 $ | 17,93% | 32,60% | 20.12.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
VU9HAG | Call | 350,00 $ | -17,44% | 375,00 $ | -11,54% | 31,60% | 20.12.24 | 0,10 | 0,52% | 1,90 | 1,91 |