Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU6C0X | Call | 210,00 $ | 9,42% | 18,54 | 15,64% | 70,17% | 21.06.24 | 283,41 | 0,10 | 19,70% | 0,05 | 0,063 | |
| SV9WKH | Call | 190,00 $ | -1,00% | 17,51 | 8,08% | 18,97% | 21.06.24 | 27,47 | 0,10 | 6,06% | 0,61 | 0,65 | |
| SU6C0W | Call | 200,00 $ | 4,16% | 17,41 | 13,32% | 38,66% | 21.06.24 | 81,20 | 0,10 | 8,70% | 0,20 | 0,22 | |
| SU9SF2 | Call | 220,00 $ | 14,55% | 14,43 | 18,72% | 105,84% | 21.06.24 | 510,51 | 0,10 | 60,00% | 0,014 | 0,035 | |
| SQ7W7P | Call | 180,00 $ | -6,21% | 13,03 | 0,01% | 10,51% | 21.06.24 | 13,03 | 0,10 | 4,38% | 1,31 | 1,37 | |
| SW38Y8 | Put | 160,00 $ | 16,63% | 11,10 | 24,72% | 120,75% | 21.06.24 | 510,14 | 0,10 | 54,29% | 0,016 | 0,035 | |
| SW7EK1 | Call | 230,00 $ | 19,85% | 10,45 | 17,87% | 52,59% | 20.09.24 | 178,55 | 0,10 | 12,00% | 0,088 | 0,10 | |
| SW8AW6 | Call | 240,00 $ | 25,06% | 10,27 | 19,08% | 65,45% | 20.09.24 | 297,58 | 0,10 | 21,31% | 0,047 | 0,06 | |
| SQ8Z9X | Call | 180,00 $ | -6,21% | 10,14 | 0,01% | 9,41% | 20.09.24 | 10,14 | 0,10 | 2,84% | 1,71 | 1,76 | |
| SU9SM6 | Call | 220,00 $ | 14,63% | 10,12 | 16,93% | 40,46% | 20.09.24 | 93,97 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SU997V | Call | 230,00 $ | 19,68% | 9,83 | 22,26% | 142,48% | 21.06.24 | 576,61 | 0,10 | 96,77% | 0,001 | 0,031 | |
| SU6C3D | Call | 210,00 $ | 9,32% | 9,56 | 15,53% | 29,20% | 20.09.24 | 49,65 | 0,10 | 5,41% | 0,34 | 0,36 | |
| SW1YX3 | Call | 190,00 $ | -0,98% | 9,00 | 10,52% | 13,93% | 20.09.24 | 15,66 | 0,10 | 3,45% | 1,10 | 1,14 | |
| SU6C3C | Call | 200,00 $ | 4,23% | 8,92 | 13,98% | 20,56% | 20.09.24 | 26,65 | 0,10 | 4,41% | 0,64 | 0,67 | |
| SV4577 | Call | 170,00 $ | -11,42% | 8,80 | 0,01% | -0,35% | 21.06.24 | 8,80 | 0,10 | -4,93% | 2,13 | 2,03 | |
| SW38Y9 | Put | 160,00 $ | 16,70% | 8,39 | 20,34% | 45,05% | 20.09.24 | 127,69 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SV6L8N | Call | 180,00 $ | -6,19% | 8,34 | 0,01% | 8,95% | 20.12.24 | 8,34 | 0,10 | 2,33% | 2,09 | 2,14 | |
| SV79JG | Call | 180,00 $ | -6,21% | 8,01 | 0,01% | 8,81% | 17.01.25 | 8,01 | 0,10 | 2,22% | 2,18 | 2,23 | |
| SW70LE | Call | 240,00 $ | 24,98% | 7,89 | 18,27% | 40,05% | 20.12.24 | 105,09 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SW8FRZ | Call | 240,00 $ | 24,94% | 7,88 | 27,38% | 180,48% | 21.06.24 | 470,34 | 0,10 | 97,37% | 0,001 | 0,038 | |
| SQ3S6J | Call | 160,00 $ | -16,63% | 7,76 | 0,01% | -26,89% | 21.06.24 | 7,76 | 0,10 | -31,30% | 3,02 | 2,30 | |
| SQ3S6K | Call | 165,00 $ | -14,02% | 7,73 | 0,01% | -7,76% | 21.06.24 | 7,73 | 0,10 | -11,26% | 2,57 | 2,31 | |
| SW7ERL | Call | 230,00 $ | 19,86% | 7,48 | 17,80% | 33,09% | 20.12.24 | 63,76 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SW1YX2 | Call | 170,00 $ | -11,42% | 7,11 | 0,01% | 6,80% | 20.09.24 | 7,11 | 0,10 | 2,39% | 2,45 | 2,51 | |
| SW7ERK | Call | 220,00 $ | 14,52% | 7,08 | 16,94% | 26,31% | 20.12.24 | 39,72 | 0,10 | 4,44% | 0,43 | 0,45 | |
| SV6QWW | Put | 140,00 $ | 27,03% | 7,04 | 26,45% | 70,52% | 20.09.24 | 307,78 | 0,10 | 22,81% | 0,045 | 0,058 | |
| SU6FDH | Call | 210,00 $ | 9,44% | 6,73 | 16,01% | 20,64% | 20.12.24 | 25,50 | 0,10 | 2,78% | 0,68 | 0,70 | |
| SU2TJR | Call | 190,00 $ | -0,98% | 6,44 | 11,82% | 11,98% | 20.12.24 | 11,44 | 0,10 | 2,55% | 1,52 | 1,56 | |
| SU6EZG | Call | 200,00 $ | 4,21% | 6,40 | 14,59% | 15,85% | 20.12.24 | 16,53 | 0,10 | 2,78% | 1,05 | 1,08 | |
| SW70LF | Call | 240,00 $ | 24,96% | 6,37 | 18,01% | 30,13% | 21.03.25 | 57,66 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SU2TJQ | Call | 170,00 $ | -11,40% | 6,33 | 0,01% | 6,78% | 20.12.24 | 6,33 | 0,10 | 1,76% | 2,77 | 2,82 | |
| SW2YAL | Call | 180,00 $ | -6,21% | 6,27 | 6,68% | 8,42% | 21.03.25 | 7,32 | 0,10 | 2,04% | 2,39 | 2,44 | |
| SU6E11 | Call | 210,00 $ | 9,44% | 6,22 | 16,20% | 19,52% | 17.01.25 | 22,32 | 0,10 | 3,70% | 0,77 | 0,80 | |
| SQ86ZX | Call | 170,00 $ | -11,40% | 6,16 | 0,01% | 6,80% | 17.01.25 | 6,16 | 0,10 | 1,72% | 2,85 | 2,90 | |
| SW7LG0 | Call | 230,00 $ | 19,89% | 6,15 | 17,47% | 25,30% | 21.03.25 | 39,67 | 0,10 | 4,26% | 0,43 | 0,45 | |
| SV9WKJ | Call | 190,00 $ | -1,00% | 6,08 | 11,98% | 11,56% | 17.01.25 | 10,82 | 0,10 | 2,41% | 1,61 | 1,65 | |
| SQ3S6H | Call | 155,00 $ | -19,23% | 6,03 | 0,01% | -19,06% | 21.06.24 | 6,03 | 0,10 | -17,57% | 3,48 | 2,96 | |
| SQ3S6E | Call | 140,00 $ | -27,04% | 6,03 | 0,01% | -75,08% | 21.06.24 | 6,03 | 0,10 | -63,85% | 4,85 | 2,96 | |
| SU6E10 | Call | 200,00 $ | 4,23% | 6,03 | 14,69% | 15,12% | 17.01.25 | 15,26 | 0,10 | 2,54% | 1,14 | 1,17 | |
| SQ3S6G | Call | 150,00 $ | -21,84% | 5,91 | 0,01% | -35,35% | 21.06.24 | 5,91 | 0,10 | -30,13% | 3,93 | 3,02 | |
| SU6FAX | Call | 220,00 $ | 14,55% | 5,82 | 16,93% | 20,72% | 21.03.25 | 26,28 | 0,10 | 2,94% | 0,66 | 0,68 | |
| SW7LGY | Call | 170,00 $ | -11,41% | 5,80 | 0,01% | 6,60% | 21.03.25 | 5,80 | 0,10 | 1,62% | 3,03 | 3,08 | |
| SQ3S6F | Call | 145,00 $ | -24,45% | 5,76 | 0,01% | -50,83% | 21.06.24 | 5,76 | 0,10 | -41,61% | 4,39 | 3,10 | |
| SU6QT8 | Put | 180,00 $ | 6,21% | 5,68 | 13,84% | 12,70% | 21.03.25 | 19,84 | 0,10 | 2,25% | 0,88 | 0,90 | |
| SW7K9R | Call | 210,00 $ | 9,44% | 5,67 | 15,74% | 16,60% | 21.03.25 | 18,99 | 0,10 | 3,23% | 0,91 | 0,94 | |
| SQ3S6C | Call | 130,00 $ | -32,26% | 5,61 | 0,01% | -103,71% | 21.06.24 | 5,61 | 0,10 | -81,45% | 5,77 | 3,18 | |
| SQ8Z9W | Call | 160,00 $ | -16,62% | 5,51 | 0,01% | 3,94% | 20.09.24 | 5,51 | 0,10 | 0,00% | 3,24 | 3,24 | |
| SQ3S6D | Call | 135,00 $ | -29,66% | 5,49 | 0,01% | -82,20% | 21.06.24 | 5,49 | 0,10 | -63,38% | 5,31 | 3,25 | |
| SQ6LCB | Put | 140,00 $ | 27,19% | 5,46 | 38,13% | 196,51% | 21.06.24 | 511,37 | 0,10 | 97,14% | 0,001 | 0,035 | |
| SW7LGZ | Call | 190,00 $ | -0,98% | 5,37 | 12,34% | 10,65% | 21.03.25 | 9,60 | 0,10 | 2,15% | 1,82 | 1,86 |
