Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6NWE | Put | 200,00 $ | -2,21% | 28,45 | 0,01% | 9,55% | 21.06.24 | 28,45 | 0,10 | 1,61% | 0,63 | 0,64 | |
| PC2ZX0 | Call | 190,00 $ | -2,90% | 20,69 | 0,01% | 14,16% | 21.06.24 | 20,69 | 0,10 | 1,09% | 0,87 | 0,88 | |
| PC611X | Call | 210,00 $ | 7,32% | 19,30 | 14,62% | 57,41% | 21.06.24 | 191,69 | 0,10 | 10,00% | 0,085 | 0,095 | |
| PC6NV8 | Call | 200,00 $ | 2,21% | 17,29 | 12,18% | 29,84% | 21.06.24 | 53,56 | 0,10 | 2,70% | 0,33 | 0,34 | |
| PC2ZX7 | Put | 180,00 $ | 8,01% | 17,23 | 16,34% | 61,97% | 21.06.24 | 219,41 | 0,10 | 12,35% | 0,073 | 0,083 | |
| PN8ZBD | Put | 170,00 $ | 13,12% | 14,38 | 21,06% | 97,68% | 21.06.24 | 444,17 | 0,10 | 29,27% | 0,029 | 0,041 | |
| PC251A | Put | 200,00 $ | -2,21% | 13,03 | 5,69% | 8,66% | 20.09.24 | 18,03 | 0,10 | 1,01% | 1,00 | 1,01 | |
| PN7B8T | Call | 180,00 $ | -8,01% | 11,04 | 0,01% | 7,70% | 21.06.24 | 11,04 | 0,10 | 0,59% | 1,64 | 1,65 | |
| PC1FCN | Call | 185,00 $ | -5,45% | 10,84 | 0,01% | 9,80% | 20.09.24 | 10,84 | 0,10 | 0,58% | 1,67 | 1,68 | |
| PC7ZZA | Call | 220,00 $ | 12,43% | 10,15 | 16,23% | 35,69% | 20.09.24 | 75,88 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PC2ZX1 | Call | 190,00 $ | -2,90% | 9,77 | 7,95% | 12,00% | 20.09.24 | 13,29 | 0,10 | 0,71% | 1,36 | 1,37 | |
| PN77JK | Put | 160,00 $ | 18,24% | 9,46 | 27,57% | 135,13% | 21.06.24 | 444,17 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PC6NV9 | Call | 210,00 $ | 7,32% | 9,37 | 15,14% | 25,70% | 20.09.24 | 38,75 | 0,10 | 2,08% | 0,46 | 0,47 | |
| PC1FDA | Put | 180,00 $ | 8,01% | 9,34 | 15,19% | 25,65% | 20.09.24 | 53,56 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PC2ZX8 | Put | 200,00 $ | -2,21% | 9,05 | 7,03% | 7,47% | 20.12.24 | 14,23 | 0,10 | 0,79% | 1,27 | 1,28 | |
| PN8ZBF | Put | 170,00 $ | 13,13% | 8,98 | 18,01% | 36,79% | 20.09.24 | 95,85 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PN7CWM | Call | 180,00 $ | -8,01% | 8,97 | 0,01% | 8,14% | 20.09.24 | 8,97 | 0,10 | 0,48% | 2,02 | 2,03 | |
| PE9AZW | Call | 175,00 $ | -10,57% | 8,93 | 0,01% | 4,65% | 21.06.24 | 8,93 | 0,10 | -1,96% | 2,08 | 2,04 | |
| PC2507 | Call | 200,00 $ | 2,21% | 8,92 | 13,06% | 17,71% | 20.09.24 | 21,68 | 0,10 | 1,16% | 0,83 | 0,84 | |
| PN77JN | Put | 160,00 $ | 18,24% | 8,54 | 20,77% | 48,92% | 20.09.24 | 165,55 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC2ZX9 | Put | 200,00 $ | -2,21% | 8,23 | 7,48% | 7,48% | 17.01.25 | 13,29 | 0,10 | 0,74% | 1,36 | 1,37 | |
| PN77JM | Put | 150,00 $ | 23,34% | 7,94 | 23,75% | 61,57% | 20.09.24 | 263,93 | 0,10 | 14,49% | 0,059 | 0,069 | |
| PE6AFK | Call | 170,00 $ | -13,12% | 7,92 | 0,01% | -3,60% | 21.06.24 | 7,92 | 0,10 | -9,57% | 2,52 | 2,30 | |
| PE9AZ2 | Call | 180,00 $ | -8,01% | 7,59 | 0,01% | 8,01% | 20.12.24 | 7,59 | 0,10 | 0,41% | 2,39 | 2,40 | |
| PN8ZA6 | Call | 175,00 $ | -10,56% | 7,56 | 0,01% | 6,93% | 20.09.24 | 7,56 | 0,10 | 0,41% | 2,40 | 2,41 | |
| PC7ZZB | Call | 230,00 $ | 17,54% | 7,43 | 17,34% | 30,09% | 20.12.24 | 53,56 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PE9AZV | Call | 165,00 $ | -15,67% | 7,37 | 0,01% | -15,45% | 21.06.24 | 7,37 | 0,10 | -20,65% | 2,98 | 2,47 | |
| PC6NWF | Put | 220,00 $ | -12,43% | 7,34 | 0,01% | 1,84% | 20.12.24 | 7,34 | 0,10 | 0,41% | 2,47 | 2,48 | |
| PE9AZ8 | Call | 180,00 $ | -8,01% | 7,28 | 0,01% | 8,05% | 17.01.25 | 7,28 | 0,10 | 0,39% | 2,49 | 2,50 | |
| PC6NWG | Put | 220,00 $ | -12,43% | 7,20 | 0,01% | 2,06% | 17.01.25 | 7,20 | 0,10 | 0,40% | 2,52 | 2,53 | |
| PE6AFJ | Call | 160,00 $ | -18,23% | 7,20 | 0,01% | -31,76% | 21.06.24 | 7,20 | 0,10 | -35,57% | 3,43 | 2,53 | |
| PC6NWA | Call | 220,00 $ | 12,43% | 7,05 | 16,55% | 23,88% | 20.12.24 | 33,72 | 0,10 | 1,82% | 0,53 | 0,54 | |
| PN8ZBG | Put | 180,00 $ | 8,01% | 6,92 | 14,71% | 17,36% | 20.12.24 | 31,40 | 0,10 | 1,72% | 0,57 | 0,58 | |
| PC2ZX3 | Call | 190,00 $ | -2,90% | 6,90 | 9,80% | 10,40% | 20.12.24 | 10,41 | 0,10 | 0,56% | 1,74 | 1,75 | |
| PC611Y | Call | 230,00 $ | 17,54% | 6,87 | 17,51% | 27,85% | 17.01.25 | 44,42 | 0,10 | 2,38% | 0,40 | 0,41 | |
| PC5DCG | Call | 210,00 $ | 7,32% | 6,78 | 15,27% | 18,33% | 20.12.24 | 22,21 | 0,10 | 1,19% | 0,81 | 0,82 | |
| PC6NWH | Put | 220,00 $ | -12,43% | 6,67 | 0,01% | 2,26% | 20.06.25 | 6,67 | 0,10 | 0,37% | 2,72 | 2,73 | |
| PZ081S | Put | 170,00 $ | 13,12% | 6,62 | 17,26% | 23,59% | 20.12.24 | 47,92 | 0,10 | 2,63% | 0,37 | 0,38 | |
| PC2ZX2 | Call | 200,00 $ | 2,21% | 6,56 | 13,47% | 13,91% | 20.12.24 | 14,81 | 0,10 | 0,79% | 1,22 | 1,23 | |
| PN7CWL | Call | 170,00 $ | -13,13% | 6,48 | 0,01% | 5,97% | 20.09.24 | 6,48 | 0,10 | 0,35% | 2,80 | 2,81 | |
| PC6NWB | Call | 220,00 $ | 12,43% | 6,46 | 16,86% | 22,44% | 17.01.25 | 28,45 | 0,10 | 1,54% | 0,63 | 0,64 | |
| PN77JR | Put | 160,00 $ | 18,23% | 6,35 | 19,66% | 30,41% | 20.12.24 | 72,84 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PN8ZBH | Put | 180,00 $ | 8,01% | 6,33 | 15,00% | 16,46% | 17.01.25 | 27,18 | 0,10 | 1,49% | 0,66 | 0,67 | |
| PC2ZYA | Put | 200,00 $ | -2,21% | 6,32 | 7,99% | 6,15% | 20.06.25 | 10,90 | 0,10 | 0,61% | 1,66 | 1,67 | |
| PC36TN | Call | 190,00 $ | -2,90% | 6,30 | 10,47% | 10,45% | 17.01.25 | 9,69 | 0,10 | 0,52% | 1,87 | 1,88 | |
| PC5DCH | Call | 210,00 $ | 7,32% | 6,18 | 15,73% | 17,64% | 17.01.25 | 19,17 | 0,10 | 1,03% | 0,94 | 0,95 | |
| PN77JQ | Put | 150,00 $ | 23,35% | 6,16 | 21,87% | 37,58% | 20.12.24 | 113,82 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PZ081U | Put | 170,00 $ | 13,12% | 6,09 | 17,45% | 21,94% | 17.01.25 | 40,47 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PC2ZX4 | Call | 200,00 $ | 2,21% | 6,04 | 13,89% | 13,62% | 17.01.25 | 13,39 | 0,10 | 0,72% | 1,35 | 1,36 | |
| PC251B | Put | 220,00 $ | -12,42% | 6,01 | 0,01% | 2,57% | 19.12.25 | 6,01 | 0,10 | 0,67% | 3,01 | 3,03 |
