Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV74WY | Put | 260,00 $ | -0,77% | 19,53 | 7,45% | 16,57% | 21.06.24 | 32,45 | 0,10 | 1,35% | 0,73 | 0,74 | |
| SQ7W6D | Call | 250,00 $ | -3,10% | 19,52 | 0,01% | 14,49% | 21.06.24 | 19,52 | 0,10 | 1,63% | 1,21 | 1,23 | |
| SQ8SFU | Call | 270,00 $ | 4,64% | 17,60 | 13,85% | 41,39% | 21.06.24 | 88,94 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SV2ZFT | Call | 290,00 $ | 12,40% | 17,09 | 18,45% | 91,02% | 21.06.24 | 353,13 | 0,10 | 14,29% | 0,058 | 0,068 | |
| SV2LLU | Call | 280,00 $ | 8,52% | 17,07 | 16,62% | 65,32% | 21.06.24 | 171,52 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ8SFT | Call | 260,00 $ | 0,76% | 16,20 | 11,34% | 24,89% | 21.06.24 | 36,94 | 0,10 | 1,49% | 0,64 | 0,65 | |
| SU2J2K | Put | 250,00 $ | 3,15% | 15,76 | 13,65% | 34,24% | 21.06.24 | 61,57 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SV48BA | Put | 240,00 $ | 6,98% | 15,26 | 17,05% | 55,80% | 21.06.24 | 126,38 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SV290Z | Call | 300,00 $ | 16,28% | 13,73 | 20,61% | 118,25% | 21.06.24 | 500,26 | 0,10 | 50,00% | 0,024 | 0,048 | |
| SV48A9 | Put | 220,00 $ | 14,73% | 12,69 | 22,45% | 107,17% | 21.06.24 | 490,05 | 0,10 | 40,82% | 0,029 | 0,049 | |
| SQ7W6C | Call | 240,00 $ | -6,99% | 12,38 | 0,01% | 7,82% | 21.06.24 | 12,38 | 0,10 | 1,02% | 1,92 | 1,94 | |
| SV73N7 | Call | 310,00 $ | 20,15% | 9,93 | 22,82% | 145,88% | 21.06.24 | 571,73 | 0,10 | 90,48% | 0,004 | 0,042 | |
| SQ7W6E | Call | 240,00 $ | -6,99% | 8,76 | 0,01% | 11,40% | 20.09.24 | 8,76 | 0,10 | 0,72% | 2,72 | 2,74 | |
| SU6VL3 | Put | 260,00 $ | -0,76% | 8,15 | 11,37% | 14,68% | 20.09.24 | 15,49 | 0,10 | 1,31% | 1,53 | 1,55 | |
| SV73N8 | Call | 320,00 $ | 24,02% | 8,09 | 26,22% | 173,79% | 21.06.24 | 510,90 | 0,10 | 97,87% | 0,001 | 0,047 | |
| SV73PA | Call | 320,00 $ | 24,02% | 7,95 | 23,29% | 64,49% | 20.09.24 | 100,05 | 0,10 | 4,00% | 0,23 | 0,24 | |
| SQ7W6F | Call | 250,00 $ | -3,11% | 7,85 | 10,47% | 14,94% | 20.09.24 | 11,22 | 0,10 | 0,93% | 2,12 | 2,14 | |
| SV9Q9F | Call | 340,00 $ | 31,77% | 7,84 | 25,51% | 83,50% | 20.09.24 | 160,08 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SV73N9 | Call | 310,00 $ | 20,15% | 7,81 | 22,44% | 55,47% | 20.09.24 | 72,77 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SV2900 | Call | 300,00 $ | 16,28% | 7,69 | 21,40% | 46,78% | 20.09.24 | 53,36 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SV2ZFU | Call | 290,00 $ | 12,39% | 7,55 | 20,25% | 38,60% | 20.09.24 | 38,73 | 0,10 | 1,59% | 0,61 | 0,62 | |
| SW8AWQ | Call | 360,00 $ | 39,50% | 7,44 | 27,94% | 103,00% | 20.09.24 | 218,30 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SW3YAG | Put | 250,00 $ | 3,10% | 7,43 | 15,12% | 20,13% | 20.09.24 | 21,25 | 0,10 | 1,77% | 1,11 | 1,13 | |
| SV2LLV | Call | 280,00 $ | 8,51% | 7,31 | 18,98% | 31,28% | 20.09.24 | 27,60 | 0,10 | 2,27% | 0,85 | 0,87 | |
| SQ8SFV | Call | 260,00 $ | 0,76% | 7,23 | 14,87% | 19,35% | 20.09.24 | 14,82 | 0,10 | 1,22% | 1,60 | 1,62 | |
| SQ7W6G | Call | 240,00 $ | -6,98% | 7,21 | 0,01% | 10,64% | 20.12.24 | 7,21 | 0,10 | 0,60% | 3,31 | 3,33 | |
| SQ8SFW | Call | 270,00 $ | 4,64% | 7,18 | 17,33% | 24,83% | 20.09.24 | 20,01 | 0,10 | 1,64% | 1,18 | 1,20 | |
| SU6VL2 | Put | 240,00 $ | 6,98% | 7,12 | 18,00% | 26,70% | 20.09.24 | 29,65 | 0,10 | 1,25% | 0,80 | 0,81 | |
| SQ4JGW | Call | 230,00 $ | -10,85% | 7,02 | 0,01% | 8,73% | 20.09.24 | 7,02 | 0,10 | 0,58% | 3,40 | 3,42 | |
| SU6VL1 | Put | 220,00 $ | 14,74% | 6,90 | 22,39% | 42,17% | 20.09.24 | 61,57 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SW3YAF | Put | 200,00 $ | 22,49% | 6,86 | 25,95% | 59,78% | 20.09.24 | 141,25 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SQ4JGV | Call | 230,00 $ | -10,87% | 6,80 | 0,01% | 27,53% | 21.06.24 | 6,80 | 0,10 | 21,81% | 2,76 | 3,53 | |
| SV9Q9E | Call | 340,00 $ | 31,77% | 6,48 | 33,04% | 229,65% | 21.06.24 | 436,59 | 0,10 | 98,18% | 0,001 | 0,055 | |
| SU6VL0 | Put | 180,00 $ | 30,23% | 6,44 | 30,22% | 78,82% | 20.09.24 | 289,31 | 0,10 | 12,05% | 0,073 | 0,083 | |
| SW8AWR | Call | 360,00 $ | 39,49% | 6,43 | 24,16% | 62,27% | 20.12.24 | 120,06 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SV9Q9G | Call | 340,00 $ | 31,77% | 6,32 | 23,00% | 51,06% | 20.12.24 | 77,46 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SV48A8 | Put | 200,00 $ | 22,49% | 6,31 | 31,79% | 162,93% | 21.06.24 | 461,78 | 0,10 | 98,08% | 0,001 | 0,052 | |
| SU6VL7 | Put | 260,00 $ | -0,76% | 6,26 | 11,51% | 11,43% | 20.12.24 | 12,25 | 0,10 | 1,03% | 1,94 | 1,96 | |
| SV74YS | Call | 320,00 $ | 24,02% | 6,08 | 21,88% | 40,38% | 20.12.24 | 47,08 | 0,10 | 1,92% | 0,50 | 0,51 | |
| SQ6C9B | Call | 230,00 $ | -10,87% | 6,03 | 0,01% | 8,82% | 20.12.24 | 6,03 | 0,10 | 0,50% | 3,96 | 3,98 | |
| SV74YR | Call | 310,00 $ | 20,15% | 5,86 | 21,34% | 35,43% | 20.12.24 | 35,84 | 0,10 | 2,99% | 0,65 | 0,67 | |
| SQ4FHW | Call | 220,00 $ | -14,74% | 5,83 | 0,01% | 17,35% | 21.06.24 | 5,83 | 0,10 | 11,41% | 3,65 | 4,12 | |
| SQ4FHY | Call | 220,00 $ | -14,73% | 5,74 | 0,01% | 6,91% | 20.09.24 | 5,74 | 0,10 | 0,48% | 4,16 | 4,18 | |
| SV2901 | Call | 300,00 $ | 16,28% | 5,73 | 20,61% | 30,67% | 20.12.24 | 27,92 | 0,10 | 2,30% | 0,84 | 0,86 | |
| SU273Q | Put | 250,00 $ | 3,10% | 5,73 | 14,64% | 14,76% | 20.12.24 | 15,49 | 0,10 | 1,29% | 1,53 | 1,55 | |
| SQ0X66 | Call | 200,00 $ | -22,49% | 5,72 | 0,01% | -35,89% | 21.06.24 | 5,72 | 0,10 | -30,24% | 5,47 | 4,20 | |
| SQ7W6H | Call | 250,00 $ | -3,10% | 5,61 | 12,50% | 12,96% | 20.12.24 | 8,70 | 0,10 | 0,72% | 2,74 | 2,76 | |
| SW8FQ2 | Call | 360,00 $ | 39,52% | 5,60 | 22,78% | 46,12% | 21.03.25 | 75,04 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SV2ZFV | Call | 290,00 $ | 12,39% | 5,59 | 19,81% | 26,27% | 20.12.24 | 21,63 | 0,10 | 1,79% | 1,09 | 1,11 | |
| SQ4FHV | Call | 210,00 $ | -18,62% | 5,55 | 0,01% | -4,19% | 21.06.24 | 5,55 | 0,10 | -5,31% | 4,56 | 4,33 |
