Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6HEG | Call | 240,00 $ | -8,12% | 265,00 $ | 1,45% | 120,68% | 21.06.24 | 1,00 | 0,66% | 16,56 | 16,67 | |
ME6HEE | Call | 240,00 $ | -8,12% | 265,00 $ | 1,45% | 77,67% | 20.09.24 | 1,00 | 0,93% | 14,94 | 15,08 | |
ME1UJ5 | Call | 225,00 $ | -13,87% | 250,00 $ | -4,30% | 75,40% | 20.09.24 | 1,00 | 0,78% | 17,75 | 17,89 | |
ME553P | Call | 225,00 $ | -13,87% | 250,00 $ | -4,30% | 56,58% | 20.12.24 | 1,00 | 1,24% | 16,77 | 16,98 | |
ME6HEF | Call | 240,00 $ | -8,22% | 265,00 $ | 1,35% | 54,09% | 20.12.24 | 1,00 | 1,08% | 14,59 | 14,75 | |
ME6HEB | Call | 210,00 $ | -19,67% | 235,00 $ | -10,11% | 40,76% | 20.09.24 | 1,00 | 0,80% | 19,88 | 20,04 | |
ME6HEC | Call | 210,00 $ | -19,65% | 235,00 $ | -10,08% | 36,56% | 20.12.24 | 1,00 | 0,85% | 18,65 | 18,81 | |
ME66MZ | Call | 200,00 $ | -23,44% | 225,00 $ | -13,87% | 26,86% | 20.12.24 | 1,00 | 0,71% | 19,68 | 19,82 | |
ME1UJ4 | Call | 200,00 $ | -23,44% | 225,00 $ | -13,87% | 26,02% | 20.09.24 | 1,00 | 0,62% | 20,98 | 21,11 | |
ME6HEA | Call | 190,00 $ | -27,26% | 215,00 $ | -17,69% | 19,23% | 20.12.24 | 1,00 | 1,01% | 20,52 | 20,73 | |
ME8T0R | Call | 190,00 $ | -27,26% | 215,00 $ | -17,69% | 16,06% | 20.09.24 | 1,00 | 0,50% | 21,81 | 21,92 | |
ME8T0Q | Call | 180,00 $ | -31,09% | 205,00 $ | -21,52% | 13,36% | 20.12.24 | 1,00 | 0,65% | 21,31 | 21,45 | |
ME2SXE | Call | 175,00 $ | -33,01% | 200,00 $ | -23,44% | 6,10% | 20.09.24 | 1,00 | 0,92% | 22,61 | 22,82 | |
ME553Q | Call | 250,00 $ | -4,30% | 275,00 $ | 5,28% | -30,78% | 20.12.24 | 1,00 | 1,06% | 13,03 | 13,17 | |
ME1UJ6 | Call | 250,00 $ | -4,30% | 275,00 $ | 5,28% | -46,73% | 20.09.24 | 1,00 | 1,08% | 12,78 | 12,92 | |
MB79HD | Call | 250,00 $ | -4,29% | 275,00 $ | 5,28% | -98,30% | 21.06.24 | 1,00 | 0,89% | 12,25 | 12,36 | |
ME6HEH | Call | 260,00 $ | -0,47% | 285,00 $ | 9,10% | -135,71% | 20.12.24 | 1,00 | 0,96% | 11,39 | 11,50 | |
ME6HEM | Call | 290,00 $ | 10,91% | 315,00 $ | 20,47% | -150,62% | 20.12.24 | 1,00 | 2,34% | 6,66 | 6,82 | |
ME6QJ6 | Call | 310,00 $ | 18,68% | 335,00 $ | 28,25% | -150,62% | 20.12.24 | 1,00 | 4,61% | 4,35 | 4,56 | |
ME58TM | Put | 250,00 $ | -4,30% | 225,00 $ | -13,87% | -150,62% | 20.12.24 | 1,00 | 1,81% | 7,60 | 7,74 | |
ME5RJV | Call | 350,00 $ | 33,99% | 375,00 $ | 43,56% | -150,62% | 20.12.24 | 1,00 | 6,48% | 2,02 | 2,16 | |
ME553T | Call | 325,00 $ | 24,42% | 350,00 $ | 33,99% | -150,62% | 20.12.24 | 1,00 | 4,17% | 3,22 | 3,36 | |
ME553S | Call | 300,00 $ | 14,85% | 325,00 $ | 24,42% | -150,62% | 20.12.24 | 1,00 | 1,96% | 5,48 | 5,59 | |
ME553R | Call | 275,00 $ | 5,28% | 300,00 $ | 14,85% | -150,62% | 20.12.24 | 1,00 | 1,55% | 8,91 | 9,05 | |
ME6HEK | Call | 260,00 $ | -0,47% | 285,00 $ | 9,11% | -220,92% | 20.09.24 | 1,00 | 1,31% | 10,51 | 10,65 | |
ME5RJU | Call | 350,00 $ | 33,99% | 375,00 $ | 43,56% | -247,30% | 20.09.24 | 1,00 | 11,29% | 1,10 | 1,24 | |
ME4MNG | Call | 325,00 $ | 24,42% | 350,00 $ | 33,99% | -247,30% | 20.09.24 | 1,00 | 7,37% | 1,76 | 1,90 | |
ME1UJ8 | Call | 300,00 $ | 14,85% | 325,00 $ | 24,42% | -247,30% | 20.09.24 | 1,00 | 3,80% | 3,54 | 3,68 | |
ME6QJ5 | Call | 310,00 $ | 18,68% | 335,00 $ | 28,25% | -247,30% | 20.09.24 | 1,00 | 3,99% | 2,65 | 2,76 | |
ME1UJ7 | Call | 275,00 $ | 5,28% | 300,00 $ | 14,85% | -247,30% | 20.09.24 | 1,00 | 1,89% | 7,29 | 7,43 | |
ME1QSS | Put | 200,00 $ | -23,44% | 175,00 $ | -33,01% | -247,30% | 20.09.24 | 1,00 | 7,73% | 1,67 | 1,81 | |
ME6HEN | Call | 290,00 $ | 10,96% | 315,00 $ | 20,53% | -247,30% | 20.09.24 | 1,00 | 3,27% | 4,74 | 4,90 | |
ME6HEJ | Call | 260,00 $ | -0,56% | 285,00 $ | 9,01% | -531,16% | 21.06.24 | 1,00 | 2,05% | 7,63 | 7,79 | |
MB8SPH | Call | 325,00 $ | 24,38% | 350,00 $ | 33,95% | -642,11% | 21.06.24 | 1,00 | 20,59% | 0,54 | 0,68 | |
MB7BZ3 | Call | 275,00 $ | 5,28% | 300,00 $ | 14,85% | -642,11% | 21.06.24 | 1,00 | 5,18% | 2,93 | 3,09 | |
ME6HEL | Call | 290,00 $ | 11,02% | 315,00 $ | 20,59% | -642,11% | 21.06.24 | 1,00 | 10,85% | 1,15 | 1,29 | |
MB84EW | Call | 300,00 $ | 14,85% | 325,00 $ | 24,42% | -642,11% | 21.06.24 | 1,00 | 12,36% | 0,78 | 0,89 | |
MB78WQ | Call | 200,00 $ | -13,52% | 225,00 $ | -2,71% | -1,27% | 21.06.24 | 1,00 | 0,00% | 23,15 | 23,37 | |
MB78WP | Call | 175,00 $ | -24,33% | 200,00 $ | -13,52% | -1,27% | 21.06.24 | 1,00 | 0,00% | 23,15 | 23,37 | |
ME6HED | Call | 210,00 $ | -9,20% | 235,00 $ | 1,61% | -86,55% | 21.06.24 | 1,00 | 0,00% | 22,99 | 23,13 | |
MB79HC | Call | 225,00 $ | -2,71% | 250,00 $ | 8,10% | -442,39% | 21.06.24 | 1,00 | 0,00% | 21,60 | 21,31 | |
MB78KQ | Put | 200,00 $ | -13,52% | 175,00 $ | -24,33% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,58 | 0,74 |
Weitere Einstellungen
50100200