checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 97 von 776.474
    76,17 USD0,24 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK07GLPut77,50 $-1,69%46,750,01%20,54%17.05.2446,750,100,00%0,100,15
    JPMJB2QK5Call75,00 $-1,59%38,960,01%44,89%17.05.2438,960,100,00%0,130,18
    JPMJK8N90Put77,50 $-2,08%29,100,01%12,74%21.06.2429,100,1012,50%0,210,24
    JPMJB2QK6Call77,50 $1,70%25,6113,18%112,78%17.05.24129,870,100,00%0,0040,054
    JPMJB7SKKPut75,00 $1,59%25,5913,08%108,55%17.05.24127,510,100,00%0,0050,055
    JPMJB2QK4Call72,50 $-4,87%24,180,01%-33,43%17.05.2424,180,100,00%0,360,29
    JPMJK88G5Put75,00 $1,21%18,9810,51%28,86%21.06.2453,720,1023,08%0,100,13
    JPMJK9AFDCall75,00 $-1,21%18,408,04%23,55%21.06.2426,860,1012,00%0,230,26
    JPMJK8N8ZCall77,50 $2,14%16,9312,84%37,53%21.06.2453,710,1023,08%0,110,14
    JPMJK88G4Put72,50 $4,51%15,6014,78%52,10%21.06.2495,660,1040,54%0,0420,072
    JPMJK07GMPut80,00 $-4,97%15,580,01%66,17%17.05.2415,580,100,00%0,330,45
    JPMJK8N91Call80,00 $5,23%14,7315,28%59,23%21.06.2492,030,1053,33%0,0380,078
    JPMJK0T3RPut77,50 $-1,94%14,565,96%11,82%16.08.2419,980,108,57%0,310,34
    JPMJK0T3SPut80,00 $-5,37%14,250,01%6,34%16.08.2414,250,106,12%0,460,49
    JPMJB9DN7Call72,50 $-4,48%13,170,01%11,98%16.08.2413,170,105,77%0,500,53
    JPMJK4L8LPut80,00 $-5,37%11,840,01%6,05%15.11.2411,840,106,78%0,550,59
    JPMJB8PKECall75,00 $-1,16%11,469,42%15,94%16.08.2418,870,108,11%0,350,38
    JPMJB8PKFPut75,00 $1,35%11,4311,11%18,43%16.08.2429,140,1012,50%0,200,23
    JPMJB8PKKCall80,00 $5,37%10,9114,37%29,52%16.08.2443,650,1018,75%0,130,16
    JPMJB8PKGCall77,50 $2,08%10,8512,63%21,80%16.08.2427,930,1012,00%0,220,25
    JPMJK07HDPut80,00 $-5,37%10,740,01%5,78%17.01.2510,740,107,69%0,600,65
    JPMJB3ELSCall82,50 $8,26%10,7037,07%410,99%17.05.24137,510,100,00%0,0010,051
    JPMJB8PKDPut72,50 $4,51%10,6413,81%26,19%16.08.2443,650,1018,75%0,130,16
    JPMJB8PKJCall82,50 $8,44%10,4915,63%38,59%16.08.2463,630,1037,50%0,0750,12
    JPMJK0T3TPut82,50 $-8,69%10,270,01%4,03%16.08.2410,270,105,88%0,630,67
    JPMJK4L8KPut77,50 $-2,08%9,856,92%8,87%15.11.2415,180,108,70%0,420,46
    JPMJB2QK3Put70,00 $8,15%9,6839,83%405,96%17.05.24137,510,100,00%0,0010,051
    JPMJK6ANWPut82,50 $-8,66%9,440,01%3,80%15.11.249,440,105,33%0,700,74
    JPMJB8PKCPut70,00 $7,93%9,1016,82%37,17%16.08.2458,290,1034,17%0,0790,12
    JPMJB8PKLCall85,00 $11,96%8,8217,66%51,03%16.08.2477,590,1056,18%0,040,09
    JPMJB3ELTCall85,00 $11,54%8,7147,27%561,07%17.05.24137,510,100,00%0,0010,051
    JPMJK4L8FPut75,00 $1,21%8,3410,50%12,25%15.11.2419,950,1011,11%0,310,35
    JPMJB8PKAPut67,50 $11,09%8,1819,23%47,70%16.08.2477,590,1043,96%0,050,09
    JPMJK4K8CPut72,50 $4,51%7,5613,09%16,48%15.11.2425,860,1014,81%0,230,27
    JPMJK57NRCall75,00 $-1,21%7,5010,86%12,84%15.11.2412,930,107,41%0,500,54
    JPMJK07GNCall87,50 $14,81%7,4656,72%710,89%17.05.24137,510,100,00%0,0010,051
    JPMJK57NVCall77,50 $1,94%7,4512,78%15,35%15.11.2417,060,109,76%0,380,42
    JPMJL30FCCall70,00 $-7,80%7,430,01%8,32%17.01.257,430,105,38%0,890,94
    JPMJK4L8HCall82,50 $8,66%7,4215,51%23,53%15.11.2430,360,1017,39%0,190,23
    JPMJB8PKMCall87,50 $15,25%7,3919,62%63,22%16.08.2486,220,1075,00%0,0210,081
    JPMJK4L8GCall80,00 $5,37%7,3514,49%19,31%15.11.2422,530,1012,90%0,270,31
    JPMJL20PYPut75,00 $1,20%7,2210,41%10,39%17.01.2517,030,109,76%0,370,41
    JPMJK4L8NCall85,00 $11,96%7,1616,49%28,60%15.11.2438,800,1027,78%0,130,18
    JPMJK598RPut70,00 $7,80%7,0115,29%21,26%15.11.2433,250,1019,05%0,170,21
    JPMJK4L8PCall87,50 $15,25%6,8917,25%33,95%15.11.2449,880,1038,57%0,0860,14
    JPMJK2MGCPut80,00 $-5,37%6,815,19%6,04%20.06.258,310,108,33%0,770,84
    JPMJB8PK9Put65,00 $14,39%6,6322,52%60,00%16.08.2484,140,1060,24%0,0320,082
    JPMJK57NPPut67,50 $11,09%6,6217,09%26,32%15.11.2443,650,1025,00%0,120,16
    JPMJK8KGNPut72,50 $4,45%6,5912,76%13,49%17.01.2521,160,1012,12%0,280,32
    JPMJK4L8QCall90,00 $18,57%6,5717,98%39,65%15.11.2463,480,1054,17%0,0550,12
    Weitere Einstellungen
    50100200