Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 173 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB6Q8G | Call | 120,00 $ | -2,18% | 12,18 | 14,01% | 49,02% | 21.06.24 | 16,87 | 0,10 | 7,69% | 0,62 | 0,67 |
JPM | JL4BF0 | Put | 130,00 $ | -5,98% | 11,90 | 0,01% | 31,73% | 21.06.24 | 11,90 | 0,10 | 5,15% | 0,90 | 0,95 |
JPM | JK9FPW | Put | 125,00 $ | -1,90% | 11,89 | 14,45% | 49,17% | 21.06.24 | 17,66 | 0,10 | 7,58% | 0,59 | 0,64 |
JPM | JK8UF3 | Call | 115,00 $ | -6,25% | 11,65 | 0,01% | 30,43% | 21.06.24 | 11,65 | 0,10 | 5,32% | 0,92 | 0,97 |
JPM | JK8UF4 | Call | 125,00 $ | 1,90% | 10,33 | 24,11% | 75,71% | 21.06.24 | 25,69 | 0,10 | 11,90% | 0,39 | 0,44 |
JPM | JB4H23 | Call | 130,00 $ | 5,98% | 10,00 | 29,02% | 110,49% | 21.06.24 | 40,38 | 0,10 | 18,52% | 0,23 | 0,28 |
JPM | JB1TU6 | Put | 120,00 $ | 2,18% | 9,90 | 24,40% | 75,85% | 21.06.24 | 27,57 | 0,10 | 11,63% | 0,36 | 0,41 |
JPM | JK947F | Put | 130,00 $ | -5,98% | 9,66 | 0,01% | 28,58% | 19.07.24 | 9,66 | 0,10 | 4,20% | 1,12 | 1,17 |
JPM | JK8UF2 | Put | 115,00 $ | 6,25% | 9,32 | 30,01% | 110,63% | 21.06.24 | 45,22 | 0,10 | 19,23% | 0,20 | 0,25 |
JPM | JK8UF5 | Call | 135,00 $ | 10,05% | 9,32 | 32,83% | 153,36% | 21.06.24 | 59,50 | 0,10 | 33,33% | 0,13 | 0,19 |
JPM | JK87RR | Put | 135,00 $ | -10,05% | 8,56 | 0,01% | 21,23% | 21.06.24 | 8,56 | 0,10 | 4,44% | 1,26 | 1,32 |
JPM | JB5EQ8 | Call | 110,00 $ | -10,33% | 8,37 | 0,01% | 21,09% | 21.06.24 | 8,37 | 0,10 | 4,55% | 1,29 | 1,35 |
JPM | JB4H24 | Call | 140,00 $ | 14,13% | 8,34 | 36,36% | 200,86% | 21.06.24 | 80,75 | 0,10 | 48,57% | 0,072 | 0,14 |
JPM | JB4H22 | Put | 110,00 $ | 10,33% | 8,19 | 35,52% | 154,66% | 21.06.24 | 66,50 | 0,10 | 35,29% | 0,11 | 0,17 |
JPM | JT0D4W | Put | 125,00 $ | -1,90% | 7,53 | 17,74% | 39,04% | 19.07.24 | 12,70 | 0,10 | 5,49% | 0,84 | 0,89 |
JPM | JT070H | Call | 120,00 $ | -2,18% | 7,44 | 18,93% | 41,28% | 19.07.24 | 11,78 | 0,10 | 5,32% | 0,91 | 0,96 |
JPM | JK9UMD | Put | 130,00 $ | -5,98% | 7,44 | 8,43% | 27,92% | 16.08.24 | 8,08 | 0,10 | 3,52% | 1,35 | 1,40 |
JPM | JK9GZS | Call | 145,00 $ | 18,20% | 7,06 | 40,40% | 251,83% | 21.06.24 | 94,21 | 0,10 | 66,67% | 0,04 | 0,12 |
JPM | JK8UF1 | Put | 105,00 $ | 14,40% | 7,00 | 40,52% | 202,16% | 21.06.24 | 94,21 | 0,10 | 55,00% | 0,054 | 0,12 |
JPM | JT0D0E | Call | 125,00 $ | 1,90% | 6,89 | 25,40% | 54,62% | 19.07.24 | 15,49 | 0,10 | 7,04% | 0,68 | 0,73 |
JPM | JK947B | Call | 130,00 $ | 5,98% | 6,74 | 29,43% | 70,85% | 19.07.24 | 20,55 | 0,10 | 9,26% | 0,50 | 0,55 |
JPM | JT0D4V | Call | 135,00 $ | 10,05% | 6,72 | 32,27% | 89,40% | 19.07.24 | 27,57 | 0,10 | 12,50% | 0,36 | 0,41 |
JPM | JK93Y0 | Put | 120,00 $ | 2,18% | 6,69 | 24,72% | 52,38% | 19.07.24 | 17,13 | 0,10 | 7,46% | 0,61 | 0,66 |
JPM | JK947H | Call | 140,00 $ | 14,13% | 6,66 | 34,68% | 110,26% | 19.07.24 | 36,47 | 0,10 | 16,67% | 0,26 | 0,31 |
JPM | JL27ZC | Put | 140,00 $ | -14,13% | 6,53 | 0,01% | 15,36% | 21.06.24 | 6,53 | 0,10 | 3,95% | 1,66 | 1,73 |
JPM | JT0D4S | Call | 145,00 $ | 18,20% | 6,46 | 36,67% | 132,85% | 19.07.24 | 47,10 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JK947D | Put | 110,00 $ | 10,33% | 6,22 | 33,06% | 86,58% | 19.07.24 | 34,26 | 0,10 | 14,71% | 0,28 | 0,33 |
JPM | JK947E | Call | 150,00 $ | 22,28% | 6,06 | 39,00% | 157,18% | 19.07.24 | 56,53 | 0,10 | 36,84% | 0,13 | 0,20 |
JPM | JB4V2L | Call | 150,00 $ | 22,28% | 5,83 | 45,38% | 305,10% | 21.06.24 | 94,21 | 0,10 | 80,83% | 0,023 | 0,12 |
JPM | JT0D0C | Put | 105,00 $ | 14,40% | 5,83 | 36,69% | 108,02% | 19.07.24 | 47,10 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JB6VW0 | Call | 110,00 $ | -10,33% | 5,74 | 0,01% | 21,83% | 20.09.24 | 5,74 | 0,10 | 2,56% | 1,92 | 1,97 |
JPM | JB63Y0 | Put | 130,00 $ | -5,98% | 5,59 | 12,72% | 24,33% | 20.09.24 | 7,20 | 0,10 | 3,14% | 1,52 | 1,57 |
JPM | JT0R5R | Call | 120,00 $ | -2,18% | 5,50 | 22,20% | 38,31% | 16.08.24 | 9,12 | 0,10 | 4,13% | 1,19 | 1,24 |
JPM | JB4H21 | Put | 100,00 $ | 18,48% | 5,21 | 48,34% | 255,44% | 21.06.24 | 94,21 | 0,10 | 76,67% | 0,028 | 0,12 |
JPM | JK87RS | Call | 155,00 $ | 26,36% | 5,20 | 49,50% | 357,23% | 21.06.24 | 102,77 | 0,10 | 88,18% | 0,013 | 0,11 |
JPM | JB5YQK | Put | 140,00 $ | -14,13% | 5,19 | 0,01% | 15,86% | 20.09.24 | 5,19 | 0,10 | 2,27% | 2,13 | 2,18 |
JPM | JK9GVF | Call | 130,00 $ | 5,98% | 5,17 | 30,73% | 57,64% | 16.08.24 | 13,79 | 0,10 | 6,17% | 0,77 | 0,82 |
JPM | JK947C | Call | 160,00 $ | 30,43% | 5,14 | 43,14% | 207,57% | 19.07.24 | 75,37 | 0,10 | 58,67% | 0,062 | 0,15 |
JPM | JK8TBZ | Call | 140,00 $ | 14,13% | 5,14 | 35,59% | 82,37% | 16.08.24 | 20,94 | 0,10 | 9,43% | 0,49 | 0,54 |
JPM | JK8PL0 | Put | 120,00 $ | 2,18% | 5,14 | 25,71% | 43,78% | 16.08.24 | 12,70 | 0,10 | 5,56% | 0,84 | 0,89 |
JPM | JK9ULW | Call | 150,00 $ | 22,28% | 5,09 | 38,88% | 110,95% | 16.08.24 | 31,40 | 0,10 | 17,14% | 0,30 | 0,36 |
JPM | JK8BC2 | Call | 160,00 $ | 30,43% | 4,91 | 41,54% | 142,23% | 16.08.24 | 45,22 | 0,10 | 28,00% | 0,18 | 0,25 |
JPM | JK8TBG | Put | 110,00 $ | 10,33% | 4,82 | 33,22% | 65,04% | 16.08.24 | 21,74 | 0,10 | 9,43% | 0,47 | 0,52 |
JPM | JB6Q8U | Call | 120,00 $ | -2,18% | 4,66 | 22,64% | 32,48% | 20.09.24 | 7,85 | 0,10 | 3,52% | 1,39 | 1,44 |
JPM | JT0R5Q | Put | 100,00 $ | 18,48% | 4,56 | 38,93% | 91,70% | 16.08.24 | 38,98 | 0,10 | 20,00% | 0,23 | 0,29 |
JPM | JK9YMU | Put | 140,00 $ | -14,13% | 4,45 | 0,01% | 14,26% | 20.12.24 | 4,45 | 0,10 | 2,73% | 2,47 | 2,54 |
JPM | JB63Y3 | Call | 140,00 $ | 14,13% | 4,42 | 34,17% | 63,04% | 20.09.24 | 15,70 | 0,10 | 7,04% | 0,67 | 0,72 |
JPM | JB63XX | Call | 130,00 $ | 5,98% | 4,40 | 30,06% | 46,40% | 20.09.24 | 10,98 | 0,10 | 4,95% | 0,98 | 1,03 |
JPM | JB63Y2 | Call | 150,00 $ | 22,28% | 4,38 | 37,35% | 82,67% | 20.09.24 | 21,74 | 0,10 | 11,76% | 0,46 | 0,52 |
JPM | JB63Y1 | Put | 120,00 $ | 2,18% | 4,37 | 25,02% | 35,53% | 20.09.24 | 10,67 | 0,10 | 4,63% | 1,01 | 1,06 |