Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2FHX | Call | 110,00 $ | -8,87% | 120,00 $ | -0,58% | 342,77% | 21.06.24 | 1,00 | 7,72% | 5,62 | 6,09 | |
ME9YUK | Call | 110,00 $ | -8,81% | 120,00 $ | -0,52% | 341,74% | 21.06.24 | 0,10 | 8,20% | 0,56 | 0,61 | |
ME9YUH | Call | 105,00 $ | -12,96% | 115,00 $ | -4,67% | 227,67% | 21.06.24 | 0,10 | 8,70% | 0,63 | 0,69 | |
ME9YUM | Call | 110,00 $ | -8,81% | 120,00 $ | -0,52% | 180,73% | 20.09.24 | 0,10 | 9,26% | 0,49 | 0,54 | |
ME2FHW | Call | 110,00 $ | -7,90% | 120,00 $ | 0,48% | 169,98% | 20.09.24 | 1,00 | 8,05% | 4,80 | 5,22 | |
ME9YUB | Call | 100,00 $ | -17,09% | 120,00 $ | -0,51% | 151,17% | 20.09.24 | 0,10 | 5,17% | 1,10 | 1,16 | |
ME9YUJ | Call | 105,00 $ | -12,96% | 115,00 $ | -4,67% | 144,46% | 20.09.24 | 0,10 | 8,47% | 0,54 | 0,59 | |
ME44NW | Call | 100,00 $ | -16,21% | 110,00 $ | -7,83% | 138,87% | 21.06.24 | 1,00 | 7,03% | 7,14 | 7,68 | |
ME9YUA | Call | 95,00 $ | -21,25% | 115,00 $ | -4,67% | 116,70% | 20.09.24 | 0,10 | 4,72% | 1,21 | 1,27 | |
ME9Z07 | Call | 110,00 $ | -8,81% | 120,00 $ | -0,52% | 105,34% | 20.12.24 | 0,10 | 9,09% | 0,50 | 0,55 | |
ME9Z03 | Call | 100,00 $ | -17,66% | 120,00 $ | -1,20% | 105,28% | 20.12.24 | 0,10 | 4,55% | 1,05 | 1,10 | |
ME552A | Call | 110,00 $ | -8,80% | 120,00 $ | -0,51% | 103,92% | 20.12.24 | 1,00 | 7,78% | 5,10 | 5,53 | |
ME9YUG | Call | 105,00 $ | -12,96% | 125,00 $ | 3,62% | 100,05% | 20.09.24 | 0,10 | 4,81% | 0,99 | 1,04 | |
ME9YUF | Call | 105,00 $ | -12,02% | 125,00 $ | 4,74% | 99,56% | 21.06.24 | 0,10 | 5,17% | 1,10 | 1,16 | |
ME44NV | Call | 100,00 $ | -17,09% | 110,00 $ | -8,80% | 98,16% | 20.09.24 | 1,00 | 7,03% | 6,22 | 6,69 | |
ME9YUD | Call | 100,00 $ | -17,10% | 110,00 $ | -8,81% | 97,68% | 20.09.24 | 0,10 | 7,46% | 0,62 | 0,67 | |
ME9YU5 | Call | 90,00 $ | -25,39% | 110,00 $ | -8,81% | 92,61% | 20.09.24 | 0,10 | 4,41% | 1,30 | 1,36 | |
ME9Z06 | Call | 105,00 $ | -12,96% | 115,00 $ | -4,67% | 87,98% | 20.12.24 | 0,10 | 8,47% | 0,54 | 0,59 | |
ME9Z01 | Call | 95,00 $ | -21,24% | 115,00 $ | -4,65% | 87,96% | 20.12.24 | 0,10 | 4,24% | 1,13 | 1,18 | |
ME9YJU | Call | 100,00 $ | -17,10% | 120,00 $ | -0,52% | 82,79% | 21.03.25 | 0,10 | 4,67% | 1,02 | 1,07 | |
ME9YJY | Call | 110,00 $ | -8,81% | 120,00 $ | -0,52% | 77,51% | 21.03.25 | 0,10 | 9,09% | 0,50 | 0,55 | |
ME9YU7 | Call | 95,00 $ | -21,78% | 105,00 $ | -13,55% | 73,66% | 20.09.24 | 0,10 | 6,94% | 0,67 | 0,72 | |
ME9YZZ | Call | 90,00 $ | -25,38% | 110,00 $ | -8,80% | 72,81% | 20.12.24 | 0,10 | 3,97% | 1,22 | 1,27 | |
ME5529 | Call | 100,00 $ | -17,09% | 110,00 $ | -8,80% | 71,44% | 20.12.24 | 1,00 | 6,94% | 5,90 | 6,34 | |
ME9YJR | Call | 95,00 $ | -21,25% | 115,00 $ | -4,67% | 70,90% | 21.03.25 | 0,10 | 4,39% | 1,09 | 1,14 | |
ME9YU2 | Call | 85,00 $ | -30,01% | 105,00 $ | -13,55% | 69,26% | 20.09.24 | 0,10 | 4,11% | 1,40 | 1,46 | |
ME9Z04 | Call | 100,00 $ | -16,27% | 110,00 $ | -7,90% | 69,21% | 20.12.24 | 0,10 | 7,94% | 0,59 | 0,64 | |
ME9YJW | Call | 105,00 $ | -12,96% | 115,00 $ | -4,67% | 67,77% | 21.03.25 | 0,10 | 8,62% | 0,53 | 0,58 | |
ME9Z05 | Call | 105,00 $ | -12,95% | 125,00 $ | 3,64% | 64,86% | 20.12.24 | 0,10 | 4,90% | 0,97 | 1,02 | |
ME9YJP | Call | 90,00 $ | -25,44% | 110,00 $ | -8,87% | 60,29% | 21.03.25 | 0,10 | 4,13% | 1,16 | 1,21 | |
ME9YZY | Call | 85,00 $ | -29,58% | 105,00 $ | -13,01% | 59,47% | 20.12.24 | 0,10 | 3,73% | 1,29 | 1,34 | |
ME9Z02 | Call | 95,00 $ | -21,78% | 105,00 $ | -13,54% | 56,36% | 20.12.24 | 0,10 | 7,35% | 0,63 | 0,68 | |
ME1QTH | Put | 150,00 $ | 24,27% | 140,00 $ | 15,99% | 56,25% | 20.09.24 | 1,00 | 5,78% | 7,17 | 7,61 | |
ME9YJT | Call | 100,00 $ | -17,10% | 110,00 $ | -8,81% | 56,25% | 21.03.25 | 0,10 | 8,06% | 0,57 | 0,62 | |
ME9YTY | Call | 80,00 $ | -33,68% | 100,00 $ | -17,10% | 52,88% | 20.09.24 | 0,10 | 3,90% | 1,48 | 1,54 | |
ME9YU4 | Call | 90,00 $ | -25,39% | 100,00 $ | -17,10% | 52,88% | 20.09.24 | 0,10 | 6,49% | 0,72 | 0,77 | |
ME9YJM | Call | 85,00 $ | -29,54% | 105,00 $ | -12,96% | 52,30% | 21.03.25 | 0,10 | 3,94% | 1,22 | 1,27 | |
ME9YJV | Call | 105,00 $ | -12,96% | 125,00 $ | 3,62% | 51,07% | 21.03.25 | 0,10 | 5,00% | 0,95 | 1,00 | |
ME9YJS | Call | 95,00 $ | -21,25% | 105,00 $ | -12,96% | 48,53% | 21.03.25 | 0,10 | 7,69% | 0,60 | 0,65 | |
ME9YZW | Call | 80,00 $ | -34,13% | 100,00 $ | -17,66% | 47,61% | 20.12.24 | 0,10 | 3,52% | 1,37 | 1,42 | |
ME9Z00 | Call | 90,00 $ | -24,94% | 100,00 $ | -16,60% | 44,88% | 20.12.24 | 0,10 | 7,04% | 0,67 | 0,72 | |
ME9YZV | Call | 80,00 $ | -33,68% | 100,00 $ | -17,10% | 43,78% | 21.03.25 | 0,10 | 3,73% | 1,29 | 1,34 | |
ME9YJQ | Call | 90,00 $ | -25,39% | 100,00 $ | -17,10% | 39,30% | 21.03.25 | 0,10 | 7,25% | 0,64 | 0,69 | |
ME9YZR | Call | 75,00 $ | -37,83% | 95,00 $ | -21,25% | 38,34% | 20.12.24 | 0,10 | 3,36% | 1,44 | 1,49 | |
ME9YTT | Call | 75,00 $ | -37,83% | 95,00 $ | -21,25% | 38,06% | 20.09.24 | 0,10 | 3,70% | 1,56 | 1,62 | |
ME9YU0 | Call | 85,00 $ | -29,54% | 95,00 $ | -21,25% | 38,06% | 20.09.24 | 0,10 | 6,17% | 0,76 | 0,81 | |
ME9YZX | Call | 85,00 $ | -30,01% | 95,00 $ | -21,78% | 37,04% | 20.12.24 | 0,10 | 6,67% | 0,70 | 0,75 | |
ME9YZS | Call | 75,00 $ | -37,83% | 95,00 $ | -21,25% | 36,10% | 21.03.25 | 0,10 | 3,55% | 1,36 | 1,41 | |
ME9YUN | Call | 110,00 $ | -9,43% | 130,00 $ | 7,04% | 34,26% | 20.09.24 | 0,10 | 5,32% | 0,89 | 0,94 | |
ME9YJN | Call | 85,00 $ | -29,54% | 95,00 $ | -21,25% | 33,04% | 21.03.25 | 0,10 | 6,94% | 0,67 | 0,72 |