Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YUS | Call | 115,00 $ | -7,50% | 125,00 $ | 0,54% | 461,36% | 21.06.24 | 0,10 | 6,67% | 0,56 | 0,60 | |
ME2FHX | Call | 110,00 $ | -11,38% | 120,00 $ | -3,32% | 301,37% | 21.06.24 | 1,00 | 3,78% | 7,02 | 7,30 | |
ME2FHW | Call | 110,00 $ | -11,29% | 120,00 $ | -3,22% | 196,62% | 20.09.24 | 1,00 | 3,89% | 5,43 | 5,65 | |
ME9YUM | Call | 110,00 $ | -11,49% | 120,00 $ | -3,44% | 180,21% | 20.09.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME9YUG | Call | 105,00 $ | -15,51% | 125,00 $ | 0,58% | 170,81% | 20.09.24 | 0,10 | 2,65% | 1,09 | 1,12 | |
ME9YUP | Call | 115,00 $ | -7,47% | 125,00 $ | 0,58% | 169,75% | 20.09.24 | 0,10 | 5,36% | 0,51 | 0,54 | |
ME9YUB | Call | 100,00 $ | -19,44% | 120,00 $ | -3,32% | 138,28% | 20.09.24 | 0,10 | 2,38% | 1,23 | 1,26 | |
ME9YUJ | Call | 105,00 $ | -15,44% | 115,00 $ | -7,39% | 134,77% | 20.09.24 | 0,10 | 4,69% | 0,60 | 0,63 | |
ME9Z05 | Call | 105,00 $ | -15,41% | 125,00 $ | 0,70% | 108,00% | 20.12.24 | 0,10 | 2,75% | 1,04 | 1,07 | |
ME9Z07 | Call | 110,00 $ | -11,32% | 120,00 $ | -3,26% | 105,36% | 20.12.24 | 0,10 | 3,45% | 0,55 | 0,57 | |
ME9Z09 | Call | 115,00 $ | -7,46% | 125,00 $ | 0,58% | 104,67% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
ME552A | Call | 110,00 $ | -11,15% | 120,00 $ | -3,07% | 104,36% | 20.12.24 | 1,00 | 3,49% | 5,51 | 5,71 | |
ME9YUA | Call | 95,00 $ | -23,56% | 115,00 $ | -7,46% | 102,86% | 20.09.24 | 0,10 | 2,17% | 1,34 | 1,37 | |
ME9Z03 | Call | 100,00 $ | -19,57% | 120,00 $ | -3,48% | 98,25% | 20.12.24 | 0,10 | 2,59% | 1,13 | 1,16 | |
ME44NV | Call | 100,00 $ | -19,35% | 110,00 $ | -11,29% | 89,68% | 20.09.24 | 1,00 | 3,23% | 6,89 | 7,12 | |
ME9YUD | Call | 100,00 $ | -19,32% | 110,00 $ | -11,25% | 85,95% | 20.09.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
ME9YJV | Call | 105,00 $ | -15,41% | 125,00 $ | 0,70% | 84,44% | 21.03.25 | 0,10 | 2,88% | 1,00 | 1,03 | |
ME9Z06 | Call | 105,00 $ | -15,34% | 115,00 $ | -7,28% | 83,14% | 20.12.24 | 0,10 | 4,84% | 0,58 | 0,61 | |
ME9YUN | Call | 110,00 $ | -11,16% | 130,00 $ | 4,99% | 79,97% | 20.09.24 | 0,10 | 2,94% | 0,98 | 1,01 | |
ME9Z01 | Call | 95,00 $ | -23,35% | 115,00 $ | -7,21% | 79,14% | 20.12.24 | 0,10 | 3,17% | 1,22 | 1,26 | |
ME9YJU | Call | 100,00 $ | -19,47% | 120,00 $ | -3,36% | 78,45% | 21.03.25 | 0,10 | 2,70% | 1,07 | 1,10 | |
ME9YJY | Call | 110,00 $ | -11,49% | 120,00 $ | -3,44% | 78,43% | 21.03.25 | 0,10 | 5,36% | 0,52 | 0,55 | |
ME1QTH | Put | 150,00 $ | 20,84% | 140,00 $ | 12,79% | 77,97% | 20.09.24 | 1,00 | 2,70% | 7,22 | 7,42 | |
ME9YU5 | Call | 90,00 $ | -27,50% | 110,00 $ | -11,39% | 75,38% | 20.09.24 | 0,10 | 2,04% | 1,44 | 1,47 | |
ME5529 | Call | 100,00 $ | -19,23% | 110,00 $ | -11,15% | 68,48% | 20.12.24 | 1,00 | 3,48% | 6,38 | 6,61 | |
ME9Z04 | Call | 100,00 $ | -19,53% | 110,00 $ | -11,49% | 67,76% | 20.12.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME9YJR | Call | 95,00 $ | -23,56% | 115,00 $ | -7,46% | 66,69% | 21.03.25 | 0,10 | 2,54% | 1,15 | 1,18 | |
ME9YU7 | Call | 95,00 $ | -23,27% | 105,00 $ | -15,19% | 65,29% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
ME9YJW | Call | 105,00 $ | -15,34% | 115,00 $ | -7,28% | 65,15% | 21.03.25 | 0,10 | 5,00% | 0,56 | 0,59 | |
ME9YZZ | Call | 90,00 $ | -27,58% | 110,00 $ | -11,49% | 64,21% | 20.12.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
ME9YK0 | Call | 115,00 $ | -6,99% | 125,00 $ | 1,10% | 61,10% | 21.03.25 | 0,10 | 5,77% | 0,49 | 0,52 | |
ME9YJP | Call | 90,00 $ | -27,58% | 110,00 $ | -11,49% | 56,26% | 21.03.25 | 0,10 | 2,40% | 1,22 | 1,25 | |
ME9YU2 | Call | 85,00 $ | -31,60% | 105,00 $ | -15,51% | 55,80% | 20.09.24 | 0,10 | 1,92% | 1,52 | 1,55 | |
ME9Z08 | Call | 110,00 $ | -11,49% | 130,00 $ | 4,61% | 53,98% | 20.12.24 | 0,10 | 3,00% | 0,96 | 0,99 | |
ME9YJT | Call | 100,00 $ | -19,56% | 110,00 $ | -11,52% | 53,49% | 21.03.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
ME9YZY | Call | 85,00 $ | -31,42% | 105,00 $ | -15,28% | 51,05% | 20.12.24 | 0,10 | 2,13% | 1,38 | 1,41 | |
ME9Z02 | Call | 95,00 $ | -23,54% | 105,00 $ | -15,49% | 51,02% | 20.12.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
ME9YJM | Call | 85,00 $ | -31,60% | 105,00 $ | -15,51% | 46,93% | 21.03.25 | 0,10 | 2,26% | 1,29 | 1,32 | |
ME9YJS | Call | 95,00 $ | -23,40% | 105,00 $ | -15,34% | 45,69% | 21.03.25 | 0,10 | 4,48% | 0,63 | 0,66 | |
ME9YJX | Call | 110,00 $ | -11,47% | 130,00 $ | 4,63% | 43,06% | 21.03.25 | 0,10 | 3,09% | 0,93 | 0,96 | |
ME9YU4 | Call | 90,00 $ | -27,38% | 100,00 $ | -19,32% | 42,51% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
ME9YZW | Call | 80,00 $ | -35,63% | 100,00 $ | -19,53% | 40,59% | 20.12.24 | 0,10 | 2,01% | 1,45 | 1,48 | |
ME9Z00 | Call | 90,00 $ | -27,56% | 100,00 $ | -19,52% | 39,22% | 20.12.24 | 0,10 | 5,33% | 0,71 | 0,75 | |
ME9YZV | Call | 80,00 $ | -35,45% | 100,00 $ | -19,32% | 38,56% | 21.03.25 | 0,10 | 2,14% | 1,36 | 1,39 | |
ME9YTY | Call | 80,00 $ | -35,61% | 100,00 $ | -19,52% | 38,24% | 20.09.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
ME9YJQ | Call | 90,00 $ | -27,26% | 100,00 $ | -19,18% | 36,32% | 21.03.25 | 0,10 | 4,23% | 0,67 | 0,70 | |
ME9YZX | Call | 85,00 $ | -31,47% | 95,00 $ | -23,40% | 31,17% | 20.12.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
ME9YZR | Call | 75,00 $ | -39,65% | 95,00 $ | -23,56% | 31,13% | 20.12.24 | 0,10 | 1,94% | 1,52 | 1,55 | |
ME9YZS | Call | 75,00 $ | -39,64% | 95,00 $ | -23,54% | 30,94% | 21.03.25 | 0,10 | 2,05% | 1,42 | 1,45 | |
ME9YJN | Call | 85,00 $ | -31,47% | 95,00 $ | -23,40% | 29,91% | 21.03.25 | 0,10 | 4,05% | 0,70 | 0,73 |