Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YUX | Call | 125,00 $ | -7,18% | 135,00 $ | 0,24% | 398,50% | 21.06.24 | 0,10 | 3,28% | 0,61 | 0,63 | |
ME9YUR | Call | 115,00 $ | -15,02% | 135,00 $ | -0,24% | 316,96% | 21.06.24 | 0,10 | 1,49% | 1,36 | 1,38 | |
ME9YUU | Call | 120,00 $ | -10,85% | 130,00 $ | -3,43% | 260,44% | 21.06.24 | 0,10 | 2,86% | 0,70 | 0,72 | |
ME1V4Q | Call | 120,00 $ | -11,30% | 130,00 $ | -3,90% | 255,86% | 21.06.24 | 1,00 | 2,70% | 6,97 | 7,16 | |
ME9YUT | Call | 120,00 $ | -11,35% | 140,00 $ | 3,42% | 199,62% | 21.06.24 | 0,10 | 1,74% | 1,17 | 1,19 | |
ME9YUZ | Call | 125,00 $ | -7,28% | 135,00 $ | 0,14% | 174,78% | 20.09.24 | 0,10 | 3,64% | 0,54 | 0,56 | |
ME9YUQ | Call | 115,00 $ | -15,00% | 135,00 $ | -0,21% | 163,41% | 20.09.24 | 0,10 | 1,74% | 1,15 | 1,17 | |
ME1V4R | Call | 120,00 $ | -11,52% | 130,00 $ | -4,15% | 139,24% | 20.09.24 | 1,00 | 3,14% | 5,96 | 6,15 | |
ME9YUV | Call | 120,00 $ | -11,46% | 130,00 $ | -4,08% | 138,53% | 20.09.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
ME9YUS | Call | 115,00 $ | -15,16% | 125,00 $ | -7,78% | 137,96% | 21.06.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME9YUN | Call | 110,00 $ | -18,84% | 130,00 $ | -4,08% | 135,22% | 20.09.24 | 0,10 | 1,64% | 1,22 | 1,24 | |
ME1QTH | Put | 150,00 $ | 11,10% | 140,00 $ | 3,69% | 127,54% | 20.09.24 | 1,00 | 3,06% | 5,99 | 6,18 | |
ME9Z0A | Call | 115,00 $ | -15,00% | 135,00 $ | -0,21% | 112,71% | 20.12.24 | 0,10 | 1,85% | 1,07 | 1,09 | |
ME9Z0D | Call | 125,00 $ | -7,71% | 135,00 $ | -0,33% | 112,64% | 20.12.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
ME9YUP | Call | 115,00 $ | -15,17% | 125,00 $ | -7,79% | 107,61% | 20.09.24 | 0,10 | 3,03% | 0,65 | 0,67 | |
ME2FHW | Call | 110,00 $ | -18,90% | 120,00 $ | -11,53% | 105,98% | 20.09.24 | 1,00 | 3,89% | 6,42 | 6,68 | |
ME9YUG | Call | 105,00 $ | -22,54% | 125,00 $ | -7,78% | 104,81% | 20.09.24 | 0,10 | 1,52% | 1,32 | 1,34 | |
ME9YUM | Call | 110,00 $ | -18,84% | 120,00 $ | -11,46% | 96,57% | 20.09.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
ME552B | Call | 120,00 $ | -11,38% | 130,00 $ | -3,99% | 96,21% | 20.12.24 | 1,00 | 3,31% | 5,63 | 5,82 | |
ME9Z08 | Call | 110,00 $ | -18,70% | 130,00 $ | -3,92% | 94,01% | 20.12.24 | 0,10 | 1,72% | 1,15 | 1,17 | |
ME9Z0B | Call | 120,00 $ | -11,31% | 130,00 $ | -3,92% | 94,01% | 20.12.24 | 0,10 | 3,51% | 0,56 | 0,58 | |
ME9YJZ | Call | 115,00 $ | -15,01% | 135,00 $ | -0,22% | 87,44% | 21.03.25 | 0,10 | 1,90% | 1,04 | 1,06 | |
ME9YUW | Call | 120,00 $ | -11,00% | 140,00 $ | 3,84% | 85,52% | 20.09.24 | 0,10 | 1,92% | 1,04 | 1,06 | |
ME9YK3 | Call | 125,00 $ | -7,28% | 135,00 $ | 0,14% | 81,80% | 21.03.25 | 0,10 | 3,70% | 0,52 | 0,54 | |
ME2FHX | Call | 110,00 $ | -18,71% | 120,00 $ | -11,32% | 81,43% | 21.06.24 | 1,00 | 2,25% | 8,33 | 8,52 | |
ME9Z05 | Call | 105,00 $ | -22,54% | 125,00 $ | -7,78% | 77,69% | 20.12.24 | 0,10 | 1,63% | 1,23 | 1,25 | |
ME9Z09 | Call | 115,00 $ | -15,15% | 125,00 $ | -7,77% | 77,69% | 20.12.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
ME9YJX | Call | 110,00 $ | -18,25% | 130,00 $ | -3,39% | 76,52% | 21.03.25 | 0,10 | 1,80% | 1,10 | 1,12 | |
ME9YUJ | Call | 105,00 $ | -22,18% | 115,00 $ | -14,77% | 76,34% | 20.09.24 | 0,10 | 2,78% | 0,71 | 0,73 | |
ME9YUB | Call | 100,00 $ | -26,08% | 120,00 $ | -11,30% | 76,31% | 20.09.24 | 0,10 | 1,39% | 1,43 | 1,45 | |
ME9YK1 | Call | 120,00 $ | -11,31% | 130,00 $ | -3,92% | 71,46% | 21.03.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
ME9Z07 | Call | 110,00 $ | -18,41% | 120,00 $ | -10,99% | 66,85% | 20.12.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME9YJV | Call | 105,00 $ | -22,03% | 125,00 $ | -7,18% | 66,69% | 21.03.25 | 0,10 | 1,69% | 1,17 | 1,19 | |
ME552A | Call | 110,00 $ | -18,69% | 120,00 $ | -11,30% | 65,45% | 20.12.24 | 1,00 | 2,90% | 6,41 | 6,60 | |
ME9Z03 | Call | 100,00 $ | -25,73% | 120,00 $ | -10,87% | 65,11% | 20.12.24 | 0,10 | 1,53% | 1,29 | 1,31 | |
ME9Z0C | Call | 120,00 $ | -11,25% | 140,00 $ | 3,55% | 64,20% | 20.12.24 | 0,10 | 2,00% | 1,00 | 1,02 | |
ME9YK0 | Call | 115,00 $ | -14,94% | 125,00 $ | -7,55% | 62,15% | 21.03.25 | 0,10 | 3,33% | 0,58 | 0,60 | |
ME9YUA | Call | 95,00 $ | -29,74% | 115,00 $ | -14,94% | 58,16% | 20.09.24 | 0,10 | 1,32% | 1,51 | 1,53 | |
ME9YJU | Call | 100,00 $ | -26,04% | 120,00 $ | -11,25% | 56,44% | 21.03.25 | 0,10 | 1,61% | 1,22 | 1,24 | |
ME9Z06 | Call | 105,00 $ | -22,18% | 115,00 $ | -14,77% | 53,79% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
ME9Z01 | Call | 95,00 $ | -29,74% | 115,00 $ | -14,95% | 53,77% | 20.12.24 | 0,10 | 1,45% | 1,37 | 1,39 | |
ME9YJY | Call | 110,00 $ | -18,48% | 120,00 $ | -11,06% | 53,72% | 21.03.25 | 0,10 | 3,17% | 0,62 | 0,64 | |
ME9YJR | Call | 95,00 $ | -29,59% | 115,00 $ | -14,77% | 48,52% | 21.03.25 | 0,10 | 1,54% | 1,29 | 1,31 | |
ME9YK2 | Call | 120,00 $ | -11,07% | 140,00 $ | 3,75% | 46,99% | 21.03.25 | 0,10 | 2,04% | 0,97 | 0,99 | |
ME9YJW | Call | 105,00 $ | -22,18% | 115,00 $ | -14,77% | 46,05% | 21.03.25 | 0,10 | 3,03% | 0,65 | 0,67 | |
ME9YUD | Call | 100,00 $ | -25,89% | 110,00 $ | -18,48% | 45,73% | 20.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME44NV | Call | 100,00 $ | -26,09% | 110,00 $ | -18,70% | 45,70% | 20.09.24 | 1,00 | 2,40% | 7,77 | 7,96 | |
ME9YU5 | Call | 90,00 $ | -33,43% | 110,00 $ | -18,64% | 43,75% | 20.09.24 | 0,10 | 1,26% | 1,58 | 1,60 | |
ME9YZZ | Call | 90,00 $ | -33,30% | 110,00 $ | -18,48% | 43,54% | 20.12.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
ME5529 | Call | 100,00 $ | -26,08% | 110,00 $ | -18,69% | 43,24% | 20.12.24 | 1,00 | 2,61% | 7,14 | 7,33 |