checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 231 von 776.474
    167,97 USD0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2FPYCall165,00 $-1,71%46,810,01%19,62%17.05.2446,810,100,00%0,280,33
    JPMJK17V2Call170,00 $1,27%44,388,16%73,55%17.05.24297,060,100,00%0,0020,052
    JPMJK719PPut165,00 $1,71%36,7310,37%94,20%17.05.24286,060,100,00%0,0040,054
    JPMJK88PTCall165,00 $-1,68%35,910,01%36,66%24.05.2435,910,1023,26%0,340,44
    JPMJS6U9UCall165,00 $-1,68%32,170,01%13,38%21.06.2432,170,1014,89%0,420,49
    JPMJK716YCall165,00 $-1,67%30,880,01%31,92%31.05.2430,880,1016,00%0,420,50
    JPMJK2FPXCall160,00 $-4,69%28,090,01%-51,49%17.05.2428,090,100,00%0,730,55
    JPMJK8VJ1Call170,00 $1,30%26,3813,15%79,77%24.05.2490,840,1050,59%0,0840,17
    JPMJB55PSCall165,00 $-1,68%26,222,44%10,62%19.07.2427,580,1010,91%0,510,57
    JPMJS6U9WCall170,00 $1,31%25,608,00%23,85%21.06.2481,250,1033,33%0,130,19
    JPMJK9AF1Put165,00 $1,68%25,257,73%24,91%21.06.24102,950,1047,14%0,0740,14
    JPMJK8B7ACall170,00 $1,30%24,6310,13%37,94%07.06.2477,220,1036,84%0,130,20
    JPMJK8B79Put165,00 $1,69%23,6810,42%40,83%07.06.2490,840,1041,25%0,0940,16
    JPMJK8CZBPut165,00 $1,69%23,2914,29%90,73%24.05.2496,490,1064,38%0,0570,16
    JPMJK78FNCall170,00 $1,30%21,8913,56%57,97%31.05.2464,350,1029,17%0,180,25
    JPMJK7GS5Put165,00 $1,67%21,377,43%16,55%19.07.2473,510,1027,27%0,150,21
    JPMJK8KJ1Put165,00 $1,68%20,9813,89%61,83%31.05.2473,530,1038,10%0,130,21
    JPMJK2FPUCall155,00 $-7,66%20,870,01%-131,49%17.05.2420,870,100,00%1,190,74
    JPMJB55PRCall170,00 $1,31%19,328,15%17,42%19.07.2453,230,1021,43%0,230,29
    JPMJK9644Call165,00 $-1,68%17,045,09%10,50%16.08.2422,710,1010,45%0,610,68
    JPMJS6U9VCall160,00 $-4,65%16,780,01%12,28%21.06.2416,780,1010,11%0,820,91
    JPMJS6U9XCall175,00 $4,28%16,7311,18%47,42%21.06.24128,690,1081,67%0,0220,12
    JPMJB55PPCall175,00 $4,28%16,5810,06%29,02%19.07.2496,520,1051,25%0,0780,16
    JPMJK9642Put165,00 $1,68%16,028,15%14,44%16.08.2448,260,1021,88%0,240,31
    JPMJB55PMCall160,00 $-4,66%15,920,01%8,85%19.07.2415,920,108,42%0,890,97
    JPMJK2YVRPut160,00 $4,66%15,7512,27%50,43%21.06.24140,390,1080,00%0,0220,11
    JPMJK0FPTPut160,00 $4,66%15,4810,61%30,42%19.07.24110,310,1057,86%0,0590,14
    JPMJK96TPCall170,00 $1,30%14,948,72%15,22%16.08.2437,670,1017,50%0,340,41
    JPMJK8B78Put160,00 $4,66%14,7616,14%80,57%07.06.24118,790,1077,69%0,0290,13
    JPMJK5FW0Put165,00 $1,67%14,727,56%11,26%20.09.2442,880,1018,92%0,290,36
    JPMJK96TQCall175,00 $4,29%14,4210,44%22,52%16.08.2464,330,1030,43%0,170,24
    JPMJK96TNPut160,00 $4,65%13,9110,58%22,90%16.08.2477,190,1035,00%0,130,20
    JPMJB997SCall165,00 $-1,68%13,506,07%9,67%20.09.2419,550,108,97%0,730,80
    JPMJB997RCall160,00 $-4,65%13,420,01%7,88%20.09.2413,420,107,08%1,071,15
    JPMJS6U9TCall155,00 $-7,64%13,090,01%0,00%21.06.2413,090,10-7,63%1,271,18
    JPMJK5FW2Put165,00 $1,67%12,847,73%10,32%18.10.2435,900,1018,18%0,350,43
    JPMJK2HAJCall160,00 $-4,66%12,560,01%7,65%18.10.2412,560,106,56%1,161,24
    JPMJB55PNCall180,00 $7,26%12,4512,31%43,88%19.07.24128,690,1081,67%0,0220,12
    JPMJK2MBJPut160,00 $4,66%12,409,97%17,68%20.09.2461,770,1032,00%0,170,25
    JPMJB997TCall170,00 $1,31%12,389,01%13,17%20.09.2429,690,1013,73%0,450,52
    JPMJB997WCall175,00 $4,28%12,2010,37%18,05%20.09.2446,800,1025,00%0,250,33
    JPMJK716UPut160,00 $4,66%12,1521,23%119,81%31.05.2481,280,1081,11%0,0340,18
    JPMJK2JTVCall160,00 $-4,67%11,790,01%7,51%15.11.2411,790,106,87%1,221,31
    JPMJK8RBRPut165,00 $1,67%11,597,87%9,53%15.11.2431,510,1016,00%0,410,49
    JPMJB9ZJSCall180,00 $7,27%11,4311,52%24,48%20.09.2470,170,1042,86%0,130,22
    JPMJK2HAKPut160,00 $4,66%11,329,90%15,30%18.10.2451,470,1025,81%0,220,30
    JPMJK2HALCall165,00 $-1,68%11,286,92%9,60%18.10.2417,160,108,99%0,820,90
    JPMJK46SHCall160,00 $-4,66%10,950,01%7,27%20.12.2410,950,106,47%1,321,41
    JPMJK9TDRPut160,00 $4,66%10,8926,98%200,36%24.05.2473,540,1094,29%0,0120,21
    JPMJB55PLCall155,00 $-7,64%10,880,01%8,49%19.07.2410,880,107,04%1,321,42
    Weitere Einstellungen
    50100200