Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN2K61 | Put | 160,00 $ | 3,23% | 29,23 | 8,54% | 27,27% | 21.06.24 | 202,37 | 0,10 | 12,99% | 0,066 | 0,076 | |
| PN2K6W | Call | 170,00 $ | 2,82% | 27,69 | 8,65% | 25,85% | 21.06.24 | 139,82 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN2K6V | Call | 165,00 $ | -0,21% | 25,25 | 6,43% | 14,19% | 21.06.24 | 46,61 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC37CY | Put | 170,00 $ | -2,82% | 23,66 | 0,01% | 3,66% | 20.09.24 | 23,66 | 0,10 | 1,52% | 0,64 | 0,65 | |
| PE89N3 | Call | 160,00 $ | -3,23% | 22,29 | 0,01% | 9,18% | 21.06.24 | 22,29 | 0,10 | 1,47% | 0,68 | 0,69 | |
| PN2K63 | Put | 170,00 $ | -2,82% | 19,23 | 0,01% | 3,70% | 20.12.24 | 19,23 | 0,10 | 1,23% | 0,79 | 0,80 | |
| PN2K65 | Put | 170,00 $ | -2,82% | 18,76 | 0,01% | 3,54% | 17.01.25 | 18,76 | 0,10 | 1,22% | 0,81 | 0,82 | |
| PC37CN | Call | 160,00 $ | -3,23% | 15,38 | 0,01% | 8,49% | 20.09.24 | 15,38 | 0,10 | 1,00% | 0,99 | 1,00 | |
| PE89PJ | Put | 150,00 $ | 9,28% | 15,28 | 15,40% | 69,88% | 21.06.24 | 375,12 | 0,10 | 65,85% | 0,014 | 0,041 | |
| PC37CX | Put | 160,00 $ | 3,23% | 14,79 | 8,67% | 12,95% | 20.09.24 | 56,96 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PE89N2 | Call | 155,00 $ | -6,26% | 13,86 | 0,01% | 7,04% | 21.06.24 | 13,86 | 0,10 | 0,90% | 1,10 | 1,11 | |
| PC5FTJ | Call | 175,00 $ | 5,84% | 13,16 | 10,98% | 19,38% | 20.09.24 | 61,52 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC37CW | Put | 150,00 $ | 9,28% | 13,15 | 12,32% | 25,94% | 20.09.24 | 139,82 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC37CQ | Call | 170,00 $ | 2,82% | 12,26 | 10,12% | 14,57% | 20.09.24 | 35,77 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PC37CP | Call | 165,00 $ | -0,21% | 11,97 | 8,40% | 10,94% | 20.09.24 | 22,62 | 0,10 | 1,47% | 0,67 | 0,68 | |
| PC37CM | Call | 155,00 $ | -6,26% | 11,23 | 0,01% | 6,88% | 20.09.24 | 11,23 | 0,10 | 0,74% | 1,36 | 1,37 | |
| PE89N1 | Call | 150,00 $ | -9,28% | 10,99 | 0,01% | -1,30% | 21.06.24 | 10,99 | 0,10 | -10,71% | 1,55 | 1,40 | |
| PC8610 | Put | 180,00 $ | -8,86% | 10,91 | 0,01% | 0,47% | 20.12.24 | 10,91 | 0,10 | 1,42% | 1,39 | 1,41 | |
| PC8611 | Put | 180,00 $ | -8,86% | 10,83 | 0,01% | 0,52% | 17.01.25 | 10,83 | 0,10 | 0,70% | 1,41 | 1,42 | |
| PN2K62 | Put | 160,00 $ | 3,23% | 10,82 | 8,65% | 9,35% | 20.12.24 | 35,77 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PN2K64 | Put | 160,00 $ | 3,23% | 10,15 | 8,69% | 8,85% | 17.01.25 | 32,72 | 0,10 | 2,13% | 0,46 | 0,47 | |
| PE89PM | Put | 150,00 $ | 9,28% | 9,58 | 11,99% | 16,71% | 20.12.24 | 66,87 | 0,10 | 4,55% | 0,22 | 0,23 | |
| PN2K6Z | Call | 180,00 $ | 8,86% | 9,55 | 12,03% | 17,07% | 20.12.24 | 46,61 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PE89N0 | Call | 145,00 $ | -12,31% | 9,50 | 0,01% | -13,01% | 21.06.24 | 9,50 | 0,10 | -23,46% | 2,00 | 1,62 | |
| PC21NN | Call | 155,00 $ | -6,26% | 9,49 | 0,01% | 6,63% | 20.12.24 | 9,49 | 0,10 | 0,62% | 1,61 | 1,62 | |
| PE89PQ | Put | 150,00 $ | 9,28% | 9,02 | 11,93% | 15,44% | 17.01.25 | 59,15 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PC37CT | Call | 155,00 $ | -6,26% | 8,99 | 0,01% | 6,84% | 17.01.25 | 8,99 | 0,10 | 0,58% | 1,70 | 1,71 | |
| PE89N7 | Call | 160,00 $ | -3,23% | 8,92 | 6,69% | 7,89% | 20.12.24 | 12,02 | 0,10 | 0,79% | 1,27 | 1,28 | |
| PC37CR | Call | 175,00 $ | 5,84% | 8,91 | 11,62% | 14,10% | 20.12.24 | 30,76 | 0,10 | 2,04% | 0,49 | 0,50 | |
| PC1GGN | Put | 180,00 $ | -8,86% | 8,74 | 0,01% | 1,57% | 19.12.25 | 8,74 | 0,10 | 1,14% | 1,74 | 1,76 | |
| PC37CL | Call | 150,00 $ | -9,28% | 8,69 | 0,01% | 5,79% | 20.09.24 | 8,69 | 0,10 | 0,56% | 1,76 | 1,77 | |
| PE89PL | Put | 140,00 $ | 15,33% | 8,68 | 14,95% | 25,08% | 20.12.24 | 118,31 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PN2K60 | Call | 180,00 $ | 8,86% | 8,66 | 12,38% | 16,14% | 17.01.25 | 38,45 | 0,10 | 2,56% | 0,39 | 0,40 | |
| PE89PH | Put | 140,00 $ | 15,33% | 8,64 | 23,08% | 114,15% | 21.06.24 | 375,12 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PC1GGT | Put | 180,00 $ | -8,86% | 8,54 | 0,01% | 1,66% | 16.01.26 | 8,54 | 0,10 | 1,11% | 1,78 | 1,80 | |
| PN2K6Y | Call | 170,00 $ | 2,82% | 8,53 | 10,79% | 11,53% | 20.12.24 | 21,66 | 0,10 | 1,41% | 0,70 | 0,71 | |
| PE89NZ | Call | 140,00 $ | -15,33% | 8,50 | 0,01% | -26,09% | 21.06.24 | 8,50 | 0,10 | -35,91% | 2,46 | 1,81 | |
| PC21NM | Call | 165,00 $ | -0,21% | 8,39 | 9,40% | 9,46% | 20.12.24 | 15,86 | 0,10 | 1,03% | 0,96 | 0,97 | |
| PE89PP | Put | 140,00 $ | 15,33% | 8,23 | 14,78% | 22,94% | 17.01.25 | 102,53 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC37CV | Call | 175,00 $ | 5,84% | 8,22 | 11,85% | 13,44% | 17.01.25 | 26,98 | 0,10 | 1,75% | 0,56 | 0,57 | |
| PE89PB | Call | 160,00 $ | -3,23% | 8,03 | 7,41% | 7,99% | 17.01.25 | 11,23 | 0,10 | 0,73% | 1,36 | 1,37 | |
| PE89PK | Put | 130,00 $ | 21,38% | 7,89 | 17,82% | 33,93% | 20.12.24 | 199,74 | 0,10 | 12,99% | 0,067 | 0,077 | |
| PE89PC | Call | 170,00 $ | 2,82% | 7,86 | 11,07% | 11,19% | 17.01.25 | 19,47 | 0,10 | 1,27% | 0,78 | 0,79 | |
| PE89N6 | Call | 150,00 $ | -9,28% | 7,69 | 0,01% | 5,78% | 20.12.24 | 7,69 | 0,10 | 1,01% | 1,98 | 2,00 | |
| PC37CU | Call | 165,00 $ | -0,21% | 7,69 | 9,82% | 9,41% | 17.01.25 | 14,51 | 0,10 | 0,94% | 1,05 | 1,06 | |
| PE89NY | Call | 135,00 $ | -18,41% | 7,51 | 0,01% | -37,21% | 21.06.24 | 7,51 | 0,10 | -42,44% | 2,92 | 2,05 | |
| PE89PN | Put | 130,00 $ | 21,38% | 7,49 | 17,63% | 30,93% | 17.01.25 | 167,17 | 0,10 | 10,87% | 0,082 | 0,092 | |
| PE89PA | Call | 150,00 $ | -9,28% | 7,36 | 0,01% | 6,06% | 17.01.25 | 7,36 | 0,10 | 0,96% | 2,07 | 2,09 | |
| PC37CK | Call | 145,00 $ | -12,30% | 7,02 | 0,01% | 5,02% | 20.09.24 | 7,02 | 0,10 | 0,46% | 2,18 | 2,19 | |
| PC21NP | Call | 145,00 $ | -12,30% | 6,44 | 0,01% | 5,02% | 20.12.24 | 6,44 | 0,10 | 0,84% | 2,37 | 2,39 |
