Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9HX2 | Put | 180,00 $ | 9,60% | 160,00 $ | -2,58% | 95,65% | 20.09.24 | 0,10 | 0,95% | 1,05 | 1,06 | |
| VU64Y3 | Put | 180,00 $ | 9,60% | 160,00 $ | -2,58% | 89,33% | 21.06.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
| VM0C2K | Put | 180,00 $ | 9,60% | 160,00 $ | -2,58% | 82,41% | 20.12.24 | 0,10 | 1,04% | 0,94 | 0,95 | |
| VD3WUK | Put | 180,00 $ | 9,60% | 160,00 $ | -2,57% | 72,24% | 21.03.25 | 0,10 | 1,14% | 0,88 | 0,89 | |
| VM87RS | Put | 180,00 $ | 9,60% | 160,00 $ | -2,58% | 63,31% | 20.06.25 | 0,10 | 1,16% | 0,84 | 0,85 | |
| ME1VHG | Call | 150,00 $ | -8,66% | 160,00 $ | -2,58% | 52,06% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
| MB79A1 | Call | 150,00 $ | -8,67% | 160,00 $ | -2,58% | 45,91% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VM3X6N | Call | 140,00 $ | -14,76% | 160,00 $ | -2,58% | 40,87% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
| ME54ZK | Call | 150,00 $ | -8,74% | 160,00 $ | -2,66% | 39,10% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VU64YM | Call | 140,00 $ | -14,76% | 160,00 $ | -2,58% | 38,09% | 21.06.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
| VU9G2Z | Call | 140,00 $ | -14,76% | 160,00 $ | -2,58% | 32,92% | 20.12.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
| VD3WUF | Call | 140,00 $ | -14,76% | 160,00 $ | -2,58% | 27,83% | 21.03.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
| VM734S | Call | 140,00 $ | -14,76% | 160,00 $ | -2,58% | 24,04% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
| VU64YY | Put | 170,00 $ | 3,52% | 150,00 $ | -8,66% | 22,74% | 21.06.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
| VU9G1U | Call | 130,00 $ | -20,84% | 150,00 $ | -8,66% | 16,52% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
| ME54ZJ | Call | 140,00 $ | -14,75% | 150,00 $ | -8,66% | 16,51% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VM3X7C | Call | 130,00 $ | -20,85% | 150,00 $ | -8,67% | 16,14% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
| VD4D7E | Call | 130,00 $ | -20,84% | 150,00 $ | -8,67% | 15,94% | 21.03.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VM734U | Call | 130,00 $ | -20,85% | 150,00 $ | -8,67% | 14,34% | 20.06.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
| ME1VHF | Call | 140,00 $ | -14,76% | 150,00 $ | -8,67% | 11,73% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| VM734T | Call | 120,00 $ | -26,94% | 140,00 $ | -14,76% | 10,10% | 20.06.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
| VU9RZS | Call | 120,00 $ | -26,94% | 140,00 $ | -14,76% | 9,83% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
| VM3X6P | Call | 120,00 $ | -26,94% | 140,00 $ | -14,76% | 8,82% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
| VU64YC | Call | 130,00 $ | -20,85% | 150,00 $ | -8,67% | 8,45% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
| VU9G1Z | Call | 150,00 $ | -8,67% | 170,00 $ | 3,51% | 5,51% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
| ME54ZH | Call | 130,00 $ | -20,92% | 140,00 $ | -14,83% | 5,37% | 20.12.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
| VM3X7H | Call | 150,00 $ | -8,66% | 170,00 $ | 3,52% | 5,00% | 20.09.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
| VD3WUA | Call | 150,00 $ | -8,67% | 170,00 $ | 3,51% | 4,96% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
| VM7340 | Call | 150,00 $ | -8,67% | 170,00 $ | 3,51% | 3,89% | 20.06.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
| ME1VHE | Call | 130,00 $ | -20,87% | 140,00 $ | -14,78% | 3,28% | 20.09.24 | 0,10 | 1,08% | 0,91 | 0,92 | |
| VU7NHY | Call | 120,00 $ | -26,94% | 140,00 $ | -14,76% | 1,45% | 21.06.24 | 0,10 | 0,54% | 1,85 | 1,86 | |
| ME22RS | Call | 120,00 $ | -26,93% | 130,00 $ | -20,84% | -2,05% | 20.09.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
| MB79A0 | Call | 140,00 $ | -14,57% | 150,00 $ | -8,46% | -5,09% | 21.06.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
| VM734X | Put | 170,00 $ | 3,51% | 150,00 $ | -8,67% | -10,28% | 20.06.25 | 0,10 | 1,61% | 0,60 | 0,61 | |
| VU64YG | Call | 150,00 $ | -8,67% | 170,00 $ | 3,51% | -11,02% | 21.06.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
| VD3WUL | Put | 170,00 $ | 3,51% | 150,00 $ | -8,67% | -13,21% | 21.03.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
| VU9G24 | Put | 170,00 $ | 3,51% | 150,00 $ | -8,67% | -15,64% | 20.12.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VM35BH | Put | 170,00 $ | 3,52% | 150,00 $ | -8,66% | -17,73% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VM7342 | Call | 160,00 $ | -2,58% | 180,00 $ | 9,60% | -53,24% | 20.06.25 | 0,10 | 0,99% | 1,01 | 1,02 | |
| ME54ZL | Call | 160,00 $ | -2,22% | 170,00 $ | 3,89% | -62,67% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD3WUJ | Call | 160,00 $ | -2,58% | 180,00 $ | 9,60% | -66,67% | 21.03.25 | 0,10 | 1,02% | 0,98 | 0,99 | |
| ME1VHH | Call | 160,00 $ | -2,58% | 170,00 $ | 3,51% | -73,02% | 20.09.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VU9G12 | Call | 160,00 $ | -2,58% | 180,00 $ | 9,60% | -85,96% | 20.12.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
| VM87RT | Call | 180,00 $ | 9,60% | 200,00 $ | 21,78% | -86,84% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
| VM734Y | Put | 150,00 $ | -8,66% | 130,00 $ | -20,84% | -86,84% | 20.06.25 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VM734W | Put | 160,00 $ | -2,58% | 140,00 $ | -14,75% | -86,84% | 20.06.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VM734M | Put | 130,00 $ | -20,85% | 110,00 $ | -33,02% | -86,84% | 20.06.25 | 0,10 | 7,94% | 0,114 | 0,124 | |
| VM734K | Call | 170,00 $ | 3,51% | 190,00 $ | 15,69% | -86,84% | 20.06.25 | 0,10 | 1,35% | 0,74 | 0,75 | |
| VM734J | Put | 140,00 $ | -14,76% | 120,00 $ | -26,93% | -86,84% | 20.06.25 | 0,10 | 5,26% | 0,178 | 0,188 | |
| VM7341 | Put | 120,00 $ | -26,94% | 100,00 $ | -39,11% | -86,84% | 20.06.25 | 0,10 | 12,20% | 0,074 | 0,084 |
