Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU64Y3 | Put | 180,00 $ | 7,25% | 160,00 $ | -4,67% | 92,51% | 21.06.24 | 0,10 | 1,00% | 1,00 | 1,01 | |
| VD510B | Put | 190,00 $ | 13,21% | 170,00 $ | 1,29% | 87,39% | 20.12.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
| VM9HX2 | Put | 180,00 $ | 7,25% | 160,00 $ | -4,67% | 82,39% | 20.09.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
| VD51Z9 | Put | 190,00 $ | 13,21% | 170,00 $ | 1,29% | 81,52% | 21.03.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
| VD51Z8 | Put | 190,00 $ | 13,18% | 170,00 $ | 1,27% | 73,84% | 20.06.25 | 0,10 | 0,99% | 1,00 | 1,01 | |
| VM0C2K | Put | 180,00 $ | 7,23% | 160,00 $ | -4,68% | 66,21% | 20.12.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
| VD3WUK | Put | 180,00 $ | 7,24% | 160,00 $ | -4,68% | 56,75% | 21.03.25 | 0,10 | 1,35% | 0,74 | 0,75 | |
| VM87RS | Put | 180,00 $ | 7,25% | 160,00 $ | -4,67% | 47,99% | 20.06.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
| VM3X7H | Call | 150,00 $ | -10,62% | 170,00 $ | 1,29% | 35,98% | 20.09.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
| VU9G1Z | Call | 150,00 $ | -10,64% | 170,00 $ | 1,28% | 29,06% | 20.12.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
| VM3X6N | Call | 140,00 $ | -16,60% | 160,00 $ | -4,68% | 24,32% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
| VU9G2Z | Call | 140,00 $ | -16,58% | 160,00 $ | -4,67% | 24,04% | 20.12.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
| VD3WUA | Call | 150,00 $ | -10,64% | 170,00 $ | 1,28% | 23,04% | 21.03.25 | 0,10 | 0,72% | 1,36 | 1,37 | |
| VU64YG | Call | 150,00 $ | -10,62% | 170,00 $ | 1,29% | 21,81% | 21.06.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
| VD3WUF | Call | 140,00 $ | -16,58% | 160,00 $ | -4,67% | 20,82% | 21.03.25 | 0,10 | 0,65% | 1,55 | 1,56 | |
| VM734S | Call | 140,00 $ | -16,60% | 160,00 $ | -4,68% | 19,65% | 20.06.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
| VM7340 | Call | 150,00 $ | -10,62% | 170,00 $ | 1,29% | 19,35% | 20.06.25 | 0,10 | 0,74% | 1,34 | 1,35 | |
| VU9G1U | Call | 130,00 $ | -22,56% | 150,00 $ | -10,64% | 13,19% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
| VD4D7E | Call | 130,00 $ | -22,55% | 150,00 $ | -10,64% | 12,58% | 21.03.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
| VM734U | Call | 130,00 $ | -22,56% | 150,00 $ | -10,64% | 12,21% | 20.06.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
| VU64YM | Call | 140,00 $ | -16,60% | 160,00 $ | -4,68% | 9,59% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
| VM3X7C | Call | 130,00 $ | -22,56% | 150,00 $ | -10,64% | 9,25% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
| VM734T | Call | 120,00 $ | -28,51% | 140,00 $ | -16,60% | 8,58% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
| VU9RZS | Call | 120,00 $ | -28,51% | 140,00 $ | -16,60% | 8,25% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
| VM3X6P | Call | 120,00 $ | -28,51% | 140,00 $ | -16,60% | 6,12% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
| VU64YC | Call | 130,00 $ | -22,56% | 150,00 $ | -10,64% | 0,23% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
| VM7342 | Call | 160,00 $ | -4,67% | 180,00 $ | 7,25% | -31,48% | 20.06.25 | 0,10 | 0,90% | 1,10 | 1,11 | |
| VD3WUJ | Call | 160,00 $ | -4,68% | 180,00 $ | 7,24% | -39,71% | 21.03.25 | 0,10 | 0,90% | 1,09 | 1,10 | |
| VU9G12 | Call | 160,00 $ | -4,67% | 180,00 $ | 7,25% | -50,09% | 20.12.24 | 0,10 | 0,95% | 1,04 | 1,05 | |
| VM734X | Put | 170,00 $ | 1,29% | 150,00 $ | -10,63% | -54,70% | 20.06.25 | 0,10 | 2,00% | 0,50 | 0,51 | |
| VD3WUL | Put | 170,00 $ | 1,29% | 150,00 $ | -10,62% | -67,62% | 21.03.25 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VM3X7L | Call | 160,00 $ | -4,67% | 180,00 $ | 7,25% | -74,27% | 20.09.24 | 0,10 | 1,00% | 0,98 | 0,99 | |
| VM734Y | Put | 150,00 $ | -10,62% | 130,00 $ | -22,54% | -89,82% | 20.06.25 | 0,10 | 4,50% | 0,216 | 0,226 | |
| VM87RT | Call | 180,00 $ | 7,25% | 200,00 $ | 19,16% | -89,82% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VM734W | Put | 160,00 $ | -4,67% | 140,00 $ | -16,58% | -89,82% | 20.06.25 | 0,10 | 3,03% | 0,33 | 0,34 | |
| VM734J | Put | 140,00 $ | -16,58% | 120,00 $ | -28,50% | -89,82% | 20.06.25 | 0,10 | 6,67% | 0,14 | 0,15 | |
| VM734K | Call | 170,00 $ | 1,29% | 190,00 $ | 13,21% | -89,82% | 20.06.25 | 0,10 | 1,18% | 0,83 | 0,84 | |
| VM734M | Put | 130,00 $ | -22,54% | 110,00 $ | -34,46% | -89,82% | 20.06.25 | 0,10 | 10,00% | 0,09 | 0,10 | |
| VM7341 | Put | 120,00 $ | -28,51% | 100,00 $ | -40,43% | -89,82% | 20.06.25 | 0,10 | 14,71% | 0,056 | 0,066 | |
| VD51Z7 | Call | 190,00 $ | 13,21% | 210,00 $ | 25,12% | -89,82% | 20.06.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VU9G24 | Put | 170,00 $ | 1,29% | 150,00 $ | -10,63% | -90,64% | 20.12.24 | 0,10 | 2,27% | 0,45 | 0,46 | |
| VD3WT7 | Put | 150,00 $ | -10,64% | 130,00 $ | -22,55% | -115,74% | 21.03.25 | 0,10 | 5,68% | 0,166 | 0,176 | |
| VD3WUC | Put | 160,00 $ | -4,67% | 140,00 $ | -16,58% | -115,74% | 21.03.25 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VD3WUG | Call | 170,00 $ | 1,28% | 190,00 $ | 13,19% | -115,74% | 21.03.25 | 0,10 | 1,28% | 0,75 | 0,76 | |
| VD3WUM | Call | 180,00 $ | 7,24% | 200,00 $ | 19,15% | -115,74% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4D4W | Put | 130,00 $ | -22,56% | 110,00 $ | -34,47% | -115,74% | 21.03.25 | 0,10 | 14,29% | 0,058 | 0,068 | |
| VD51Z5 | Call | 190,00 $ | 13,21% | 210,00 $ | 25,12% | -115,74% | 21.03.25 | 0,10 | 4,35% | 0,218 | 0,228 | |
| VD3WT5 | Put | 140,00 $ | -16,58% | 120,00 $ | -28,50% | -115,74% | 21.03.25 | 0,10 | 9,09% | 0,10 | 0,11 | |
| VU64YD | Call | 160,00 $ | -4,67% | 180,00 $ | 7,25% | -120,37% | 21.06.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
| VM35BH | Put | 170,00 $ | 1,28% | 150,00 $ | -10,64% | -131,09% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 |
