Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ0VY3 | Call | 120,00 $ | -2,43% | 20,81 | 0,01% | 17,03% | 21.06.24 | 20,81 | 0,10 | 1,79% | 0,54 | 0,55 | |
| SQ0VY4 | Call | 130,00 $ | 5,70% | 14,77 | 16,54% | 50,32% | 21.06.24 | 76,31 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SV2LLQ | Call | 125,00 $ | 1,64% | 14,60 | 13,36% | 30,59% | 21.06.24 | 38,15 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SQ0VY5 | Call | 140,00 $ | 13,83% | 14,16 | 21,24% | 102,09% | 21.06.24 | 254,36 | 0,10 | 22,22% | 0,035 | 0,045 | |
| SU2J2D | Put | 120,00 $ | 2,46% | 13,39 | 14,84% | 34,56% | 21.06.24 | 42,39 | 0,10 | 3,85% | 0,26 | 0,27 | |
| SV194T | Call | 115,00 $ | -6,50% | 12,86 | 0,01% | 9,14% | 21.06.24 | 12,86 | 0,10 | 1,11% | 0,88 | 0,89 | |
| SQ1KGB | Call | 150,00 $ | 21,96% | 11,58 | 25,83% | 158,99% | 21.06.24 | 520,27 | 0,10 | 54,55% | 0,01 | 0,022 | |
| SV48A3 | Put | 100,00 $ | 18,69% | 10,52 | 28,30% | 135,64% | 21.06.24 | 476,92 | 0,10 | 41,67% | 0,014 | 0,024 | |
| SV194X | Call | 115,00 $ | -6,49% | 9,46 | 0,01% | 10,52% | 20.09.24 | 9,46 | 0,10 | 0,83% | 1,20 | 1,21 | |
| SQ0VY2 | Call | 110,00 $ | -10,57% | 8,87 | 0,01% | 5,04% | 21.06.24 | 8,87 | 0,10 | 0,77% | 1,28 | 1,29 | |
| SQ3HBX | Call | 120,00 $ | -2,43% | 8,34 | 10,34% | 14,22% | 20.09.24 | 12,58 | 0,10 | 1,09% | 0,90 | 0,91 | |
| SQ3HB0 | Call | 150,00 $ | 21,96% | 7,92 | 22,54% | 59,53% | 20.09.24 | 88,05 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SQ3HBZ | Call | 140,00 $ | 13,83% | 7,88 | 20,03% | 41,05% | 20.09.24 | 47,69 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SW3X9S | Put | 120,00 $ | 2,43% | 7,74 | 14,21% | 18,65% | 20.09.24 | 20,81 | 0,10 | 1,82% | 0,54 | 0,55 | |
| SV2LLR | Call | 125,00 $ | 1,64% | 7,66 | 14,61% | 19,32% | 20.09.24 | 17,08 | 0,10 | 1,49% | 0,66 | 0,67 | |
| SQ3HBY | Call | 130,00 $ | 5,69% | 7,64 | 16,98% | 25,48% | 20.09.24 | 23,85 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SQ3ETV | Call | 160,00 $ | 30,09% | 7,61 | 31,22% | 217,27% | 21.06.24 | 545,05 | 0,10 | 95,24% | 0,001 | 0,021 | |
| SQ3HB1 | Call | 160,00 $ | 30,08% | 7,60 | 25,33% | 79,45% | 20.09.24 | 134,66 | 0,10 | 11,63% | 0,075 | 0,085 | |
| SQ48Z3 | Call | 110,00 $ | -10,56% | 7,48 | 0,01% | 7,24% | 20.09.24 | 7,48 | 0,10 | 0,65% | 1,52 | 1,53 | |
| SQ4FF1 | Call | 170,00 $ | 38,23% | 7,46 | 27,16% | 99,70% | 20.09.24 | 220,12 | 0,10 | 18,87% | 0,042 | 0,052 | |
| SV1941 | Call | 115,00 $ | -6,50% | 7,42 | 4,18% | 10,34% | 20.12.24 | 7,58 | 0,10 | 0,66% | 1,50 | 1,51 | |
| SV194S | Call | 105,00 $ | -14,63% | 7,29 | 0,01% | -6,57% | 21.06.24 | 7,29 | 0,10 | -8,92% | 1,71 | 1,57 | |
| SW3X9R | Put | 100,00 $ | 18,69% | 6,89 | 24,04% | 50,88% | 20.09.24 | 95,38 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ4968 | Call | 110,00 $ | -10,56% | 6,29 | 0,01% | 8,25% | 20.12.24 | 6,29 | 0,10 | 0,55% | 1,81 | 1,82 | |
| SW8KZ8 | Call | 170,00 $ | 38,22% | 6,06 | 24,71% | 60,65% | 20.12.24 | 95,38 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SW3M21 | Call | 160,00 $ | 30,10% | 6,04 | 23,23% | 48,91% | 20.12.24 | 63,59 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SQ4FF0 | Call | 170,00 $ | 38,22% | 5,97 | 38,00% | 275,94% | 21.06.24 | 440,23 | 0,10 | 96,15% | 0,001 | 0,026 | |
| SV194W | Call | 105,00 $ | -14,62% | 5,96 | 0,01% | 5,55% | 20.09.24 | 5,96 | 0,10 | 0,52% | 1,91 | 1,92 | |
| SQ6RKK | Call | 150,00 $ | 21,97% | 5,88 | 21,80% | 37,84% | 20.12.24 | 39,47 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SU2V39 | Put | 80,00 $ | 34,95% | 5,83 | 32,39% | 90,66% | 20.09.24 | 457,84 | 0,10 | 41,67% | 0,015 | 0,025 | |
| SQ4969 | Call | 120,00 $ | -2,44% | 5,75 | 12,58% | 12,83% | 20.12.24 | 9,31 | 0,10 | 0,81% | 1,22 | 1,23 | |
| SQ497B | Call | 140,00 $ | 13,84% | 5,65 | 20,12% | 27,84% | 20.12.24 | 23,85 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SQ497A | Call | 130,00 $ | 5,70% | 5,61 | 17,24% | 19,06% | 20.12.24 | 15,06 | 0,10 | 1,32% | 0,75 | 0,76 | |
| SQ09J4 | Call | 100,00 $ | -18,69% | 5,58 | 0,01% | -5,60% | 21.06.24 | 5,58 | 0,10 | -5,37% | 2,16 | 2,05 | |
| SU2WHZ | Call | 110,00 $ | -10,57% | 5,58 | 0,01% | 8,29% | 21.03.25 | 5,58 | 0,10 | 0,48% | 2,04 | 2,05 | |
| SU6F05 | Put | 120,00 $ | 2,43% | 5,55 | 14,73% | 14,68% | 20.12.24 | 14,13 | 0,10 | 1,25% | 0,80 | 0,81 | |
| SV2LLS | Call | 125,00 $ | 1,63% | 5,50 | 15,64% | 15,88% | 20.12.24 | 11,56 | 0,10 | 1,00% | 0,98 | 0,99 | |
| SV6CR5 | Put | 90,00 $ | 26,82% | 5,41 | 38,19% | 194,06% | 21.06.24 | 457,84 | 0,10 | 96,00% | 0,001 | 0,025 | |
| SV194R | Call | 95,00 $ | -22,76% | 5,35 | 0,01% | -29,15% | 21.06.24 | 5,35 | 0,10 | -21,96% | 2,61 | 2,14 | |
| SV1940 | Call | 105,00 $ | -14,62% | 5,30 | 0,01% | 6,56% | 20.12.24 | 5,30 | 0,10 | 0,46% | 2,15 | 2,16 | |
| SV194Q | Call | 90,00 $ | -26,82% | 5,30 | 0,01% | -57,04% | 21.06.24 | 5,30 | 0,10 | -42,59% | 3,08 | 2,16 | |
| SV1BZS | Call | 100,00 $ | -18,69% | 4,98 | 0,01% | 3,63% | 20.09.24 | 4,98 | 0,10 | 0,43% | 2,29 | 2,30 | |
| SU2UH4 | Call | 110,00 $ | -10,56% | 4,98 | 0,01% | 8,40% | 20.06.25 | 4,98 | 0,10 | 0,44% | 2,29 | 2,30 | |
| SW8W8V | Call | 170,00 $ | 38,22% | 4,96 | 24,51% | 45,41% | 21.03.25 | 49,77 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SU273K | Put | 100,00 $ | 18,69% | 4,85 | 23,74% | 32,65% | 20.12.24 | 40,88 | 0,10 | 3,70% | 0,27 | 0,28 | |
| SW3PSK | Call | 160,00 $ | 30,09% | 4,79 | 23,59% | 37,32% | 21.03.25 | 33,66 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SW3PSJ | Call | 150,00 $ | 21,96% | 4,68 | 22,22% | 29,62% | 21.03.25 | 23,36 | 0,10 | 2,00% | 0,48 | 0,49 | |
| SW3PSF | Call | 120,00 $ | -2,42% | 4,59 | 14,00% | 12,06% | 21.03.25 | 7,63 | 0,10 | 0,66% | 1,49 | 1,50 | |
| SV1BZT | Call | 100,00 $ | -18,69% | 4,54 | 0,01% | 5,13% | 20.12.24 | 4,54 | 0,10 | 0,40% | 2,51 | 2,52 | |
| SU273J | Put | 80,00 $ | 34,95% | 4,52 | 30,87% | 55,06% | 20.12.24 | 143,08 | 0,10 | 12,50% | 0,07 | 0,08 |
