Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ4F0N | Call | 60,00 $ | -1,01% | 16,48 | 8,51% | 20,33% | 21.06.24 | 26,04 | 0,30 | 9,23% | 0,59 | 0,65 | |
SQ4HDX | Call | 60,00 $ | -1,01% | 16,48 | 8,51% | 20,33% | 21.06.24 | 26,04 | 0,30 | 9,23% | 0,59 | 0,65 | |
SW222M | Call | 66,67 $ | 9,83% | 15,76 | 17,45% | 74,21% | 21.06.24 | 197,08 | 0,30 | 23,26% | 0,067 | 0,087 | |
SV4794 | Call | 63,33 $ | 4,36% | 15,69 | 14,38% | 41,42% | 21.06.24 | 70,62 | 0,30 | 12,50% | 0,21 | 0,24 | |
SU93T9 | Call | 65,00 $ | 7,11% | 15,56 | 16,19% | 57,24% | 21.06.24 | 115,30 | 0,10 | 20,41% | 0,039 | 0,049 | |
SU9SKQ | Call | 70,00 $ | 15,34% | 13,64 | 20,70% | 111,96% | 21.06.24 | 385,19 | 0,30 | 45,45% | 0,025 | 0,045 | |
SV44K4 | Call | 56,67 $ | -6,63% | 12,84 | 0,01% | 8,33% | 21.06.24 | 12,84 | 0,30 | 6,06% | 1,24 | 1,32 | |
SQ6LHA | Put | 53,33 $ | 12,01% | 12,82 | 21,28% | 88,93% | 21.06.24 | 260,40 | 0,30 | 30,77% | 0,045 | 0,065 | |
SU9SKR | Call | 73,33 $ | 20,84% | 10,97 | 24,16% | 150,85% | 21.06.24 | 546,73 | 0,30 | 70,97% | 0,009 | 0,031 | |
SU9SQH | Call | 70,00 $ | 15,34% | 10,30 | 16,50% | 41,83% | 20.09.24 | 112,99 | 0,30 | 13,33% | 0,13 | 0,15 | |
SW1Y3H | Call | 56,67 $ | -6,64% | 10,09 | 0,01% | 8,43% | 20.09.24 | 10,09 | 0,30 | 4,76% | 1,60 | 1,68 | |
SU9SQJ | Call | 73,33 $ | 20,84% | 9,90 | 18,25% | 55,12% | 20.09.24 | 182,24 | 0,30 | 21,51% | 0,073 | 0,093 | |
SV6CVA | Call | 66,67 $ | 9,85% | 9,80 | 15,21% | 29,95% | 20.09.24 | 56,50 | 0,30 | 10,00% | 0,27 | 0,30 | |
SU93T8 | Call | 55,00 $ | -9,37% | 9,74 | 0,01% | 6,41% | 21.06.24 | 9,74 | 0,10 | 6,90% | 0,54 | 0,58 | |
SW7EN6 | Call | 65,00 $ | 7,09% | 9,64 | 14,48% | 24,66% | 20.09.24 | 40,35 | 0,10 | 7,14% | 0,13 | 0,14 | |
SQ80FG | Call | 60,00 $ | -1,01% | 9,44 | 9,83% | 13,24% | 20.09.24 | 16,28 | 0,30 | 5,77% | 0,99 | 1,05 | |
SW1Y3J | Call | 63,33 $ | 4,34% | 9,37 | 13,32% | 20,00% | 20.09.24 | 29,22 | 0,30 | 6,90% | 0,54 | 0,58 | |
SW7EN7 | Call | 75,00 $ | 23,56% | 9,34 | 19,27% | 61,97% | 20.09.24 | 209,24 | 0,10 | 37,04% | 0,017 | 0,027 | |
SQ4F0M | Call | 53,33 $ | -12,06% | 9,30 | 0,01% | -9,42% | 21.06.24 | 9,30 | 0,30 | -10,99% | 2,02 | 1,82 | |
SV6Q1P | Put | 53,33 $ | 12,12% | 9,06 | 17,06% | 34,13% | 20.09.24 | 89,20 | 0,30 | 10,53% | 0,17 | 0,19 | |
SQ4HDW | Call | 53,33 $ | -12,01% | 9,05 | 0,01% | -6,88% | 21.06.24 | 9,05 | 0,30 | -8,56% | 2,03 | 1,87 | |
SU2P8H | Call | 56,67 $ | -6,51% | 8,42 | 0,01% | 8,29% | 20.12.24 | 8,42 | 0,30 | 3,48% | 1,94 | 2,01 | |
SW7EN5 | Call | 55,00 $ | -9,39% | 8,31 | 0,01% | 6,83% | 20.09.24 | 8,31 | 0,10 | 4,41% | 0,65 | 0,68 | |
SQ8648 | Call | 56,67 $ | -6,51% | 8,18 | 0,01% | 8,02% | 17.01.25 | 8,18 | 0,30 | 3,38% | 1,99 | 2,06 | |
SW7EUA | Call | 75,00 $ | 23,56% | 7,81 | 17,56% | 37,92% | 20.12.24 | 100,88 | 0,10 | 17,86% | 0,046 | 0,056 | |
SW7ET9 | Call | 70,00 $ | 15,33% | 7,69 | 16,01% | 26,67% | 20.12.24 | 51,36 | 0,10 | 9,09% | 0,10 | 0,11 | |
SV6Q1N | Put | 46,67 $ | 23,11% | 7,52 | 23,04% | 60,53% | 20.09.24 | 264,82 | 0,30 | 31,25% | 0,044 | 0,064 | |
SU7K8Z | Put | 60,00 $ | 1,01% | 7,45 | 9,00% | 7,67% | 21.03.25 | 17,27 | 0,30 | 4,08% | 0,94 | 0,98 | |
SW8FXV | Call | 75,00 $ | 23,56% | 7,36 | 28,39% | 171,64% | 21.06.24 | 282,48 | 0,10 | 95,00% | 0,001 | 0,02 | |
SV6CVB | Call | 66,67 $ | 9,85% | 7,29 | 14,91% | 20,22% | 20.12.24 | 30,82 | 0,30 | 7,27% | 0,51 | 0,55 | |
SW7ET7 | Call | 55,00 $ | -9,39% | 7,15 | 0,01% | 7,10% | 20.12.24 | 7,15 | 0,10 | 3,80% | 0,76 | 0,79 | |
SW7ET8 | Call | 65,00 $ | 7,09% | 7,07 | 14,50% | 17,51% | 20.12.24 | 23,54 | 0,10 | 4,17% | 0,23 | 0,24 | |
SQ80FF | Call | 53,33 $ | -12,01% | 6,94 | 0,01% | 6,21% | 20.09.24 | 6,94 | 0,30 | 4,10% | 2,35 | 2,45 | |
SV46C4 | Call | 60,00 $ | -1,14% | 6,93 | 10,70% | 11,00% | 20.12.24 | 12,11 | 0,30 | 4,29% | 1,34 | 1,40 | |
SV44K3 | Call | 50,00 $ | -17,61% | 6,92 | 0,01% | -22,65% | 21.06.24 | 6,92 | 0,30 | -19,18% | 2,92 | 2,45 | |
SW222N | Call | 66,67 $ | 9,83% | 6,85 | 14,97% | 18,91% | 17.01.25 | 27,34 | 0,30 | 6,45% | 0,58 | 0,62 | |
SQ4F0L | Call | 46,67 $ | -23,01% | 6,80 | 0,01% | -59,53% | 21.06.24 | 6,80 | 0,30 | -53,41% | 3,82 | 2,49 | |
SU2P8J | Call | 63,33 $ | 4,49% | 6,79 | 13,79% | 15,33% | 20.12.24 | 18,40 | 0,30 | 5,43% | 0,87 | 0,92 | |
SQ6LG9 | Put | 46,67 $ | 23,01% | 6,69 | 32,00% | 166,41% | 21.06.24 | 546,00 | 0,30 | 96,77% | 0,001 | 0,031 | |
SW7LCW | Call | 75,00 $ | 23,56% | 6,67 | 17,03% | 28,44% | 21.03.25 | 61,41 | 0,10 | 10,87% | 0,083 | 0,093 | |
SQ8649 | Call | 60,00 $ | -1,01% | 6,55 | 10,94% | 10,68% | 17.01.25 | 11,59 | 0,30 | 4,11% | 1,40 | 1,46 | |
SV4R6P | Call | 63,33 $ | 4,36% | 6,54 | 13,53% | 14,22% | 17.01.25 | 17,29 | 0,30 | 5,10% | 0,93 | 0,98 | |
SW7LCU | Call | 55,00 $ | -9,13% | 6,48 | 0,01% | 7,12% | 21.03.25 | 6,48 | 0,10 | 1,15% | 0,86 | 0,87 | |
SQ4HDV | Call | 46,67 $ | -23,01% | 6,39 | 0,01% | -52,74% | 21.06.24 | 6,39 | 0,30 | -44,15% | 3,82 | 2,65 | |
SW7LCV | Call | 70,00 $ | 15,33% | 6,36 | 15,90% | 20,70% | 21.03.25 | 33,23 | 0,10 | 5,88% | 0,16 | 0,17 | |
SU6QVL | Put | 53,33 $ | 12,01% | 6,36 | 14,65% | 16,35% | 21.03.25 | 40,30 | 0,30 | 4,76% | 0,40 | 0,42 | |
SV46C3 | Call | 53,33 $ | -12,12% | 6,21 | 0,01% | 6,16% | 20.12.24 | 6,21 | 0,30 | 2,93% | 2,65 | 2,73 | |
SV44K2 | Call | 43,33 $ | -28,60% | 6,14 | 0,01% | -88,36% | 21.06.24 | 6,14 | 0,30 | -71,74% | 4,74 | 2,76 | |
SQ8647 | Call | 53,33 $ | -12,01% | 6,09 | 0,01% | 6,19% | 17.01.25 | 6,09 | 0,30 | 2,88% | 2,70 | 2,78 | |
SW2YGH | Call | 66,67 $ | 9,84% | 5,94 | 15,14% | 16,44% | 21.03.25 | 21,19 | 0,30 | 5,00% | 0,76 | 0,80 |