Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4KCU | Put | 120,00 $ | 16,77% | 110,00 $ | 7,04% | 57,34% | 19.03.25 | 1,00 | 3,73% | 5,91 | 6,14 | |
HD4K76 | Call | 130,00 $ | 26,51% | 140,00 $ | 36,24% | -116,47% | 19.03.25 | 1,00 | 14,02% | 1,42 | 1,65 | |
HD4K6V | Call | 115,00 $ | 11,91% | 125,00 $ | 21,64% | -277,27% | 18.09.24 | 1,00 | 13,37% | 1,50 | 1,73 | |
HC3RJP | Put | 110,00 $ | 7,03% | 100,00 $ | -2,70% | 142,76% | 19.06.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
HD5BY7 | Put | 115,00 $ | 11,89% | 105,00 $ | 2,16% | 117,97% | 18.09.24 | 1,00 | 2,92% | 6,32 | 6,51 | |
HC3BYD | Call | 90,00 $ | -12,42% | 100,00 $ | -2,69% | 81,70% | 19.06.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
HC9CXR | Call | 90,00 $ | -12,43% | 100,00 $ | -2,69% | 80,91% | 18.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
HD5A5S | Put | 110,00 $ | 7,03% | 100,00 $ | -2,70% | 76,74% | 18.09.24 | 1,00 | 4,34% | 5,05 | 5,28 | |
HC3BYE | Call | 95,00 $ | -7,56% | 105,00 $ | 2,17% | 70,76% | 19.06.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HC7KSG | Call | 90,00 $ | -12,42% | 100,00 $ | -2,69% | 66,97% | 18.12.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
HD4KCS | Put | 120,00 $ | 16,77% | 110,00 $ | 7,04% | 66,47% | 18.09.24 | 1,00 | 3,06% | 7,28 | 7,51 | |
HC9YKT | Call | 95,00 $ | -7,56% | 105,00 $ | 2,17% | 57,87% | 18.09.24 | 0,10 | 3,33% | 0,58 | 0,60 | |
HD4KCW | Put | 120,00 $ | 16,77% | 110,00 $ | 7,04% | 57,42% | 18.06.25 | 1,00 | 3,35% | 5,50 | 5,69 | |
HD591F | Call | 90,00 $ | -12,43% | 100,00 $ | -2,70% | 52,96% | 19.03.25 | 1,00 | 3,59% | 6,18 | 6,41 | |
HD5A5T | Put | 110,00 $ | 7,02% | 100,00 $ | -2,71% | 48,27% | 19.03.25 | 1,00 | 4,80% | 4,55 | 4,78 | |
HD591G | Call | 90,00 $ | -12,43% | 100,00 $ | -2,70% | 44,70% | 18.06.25 | 1,00 | 3,70% | 6,00 | 6,23 | |
HD5A5U | Put | 110,00 $ | 7,02% | 100,00 $ | -2,71% | 43,10% | 18.06.25 | 1,00 | 5,01% | 4,35 | 4,58 | |
HC7Q2K | Call | 85,00 $ | -17,29% | 95,00 $ | -7,56% | 41,88% | 18.12.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
HC9JZY | Call | 85,00 $ | -17,29% | 95,00 $ | -7,56% | 40,85% | 18.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
HC7KSH | Call | 95,00 $ | -7,56% | 105,00 $ | 2,17% | 40,83% | 18.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
HD5BY8 | Put | 125,00 $ | 21,61% | 115,00 $ | 11,88% | 34,96% | 18.09.24 | 1,00 | 2,31% | 8,04 | 8,23 | |
HD4KCX | Put | 130,00 $ | 26,48% | 120,00 $ | 16,75% | 33,04% | 18.06.25 | 1,00 | 3,37% | 6,59 | 6,82 | |
HD4KCV | Put | 130,00 $ | 26,47% | 120,00 $ | 16,75% | 31,62% | 19.03.25 | 1,00 | 3,14% | 7,09 | 7,32 | |
HD4K6Z | Call | 95,00 $ | -7,56% | 105,00 $ | 2,17% | 31,33% | 19.03.25 | 1,00 | 4,02% | 5,50 | 5,73 | |
HC7KSF | Call | 80,00 $ | -22,15% | 90,00 $ | -12,42% | 28,82% | 18.12.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
HC3Q9T | Put | 120,00 $ | 16,77% | 110,00 $ | 7,04% | 28,15% | 19.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
HD4K77 | Call | 95,00 $ | -7,56% | 105,00 $ | 2,17% | 24,91% | 18.06.25 | 1,00 | 4,05% | 5,46 | 5,69 | |
HD4KCT | Put | 130,00 $ | 26,50% | 120,00 $ | 16,77% | 19,48% | 18.09.24 | 1,00 | 2,19% | 8,48 | 8,67 | |
HC9CXQ | Call | 80,00 $ | -22,16% | 90,00 $ | -12,43% | 18,80% | 18.09.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
HC84HA | Call | 75,00 $ | -27,02% | 85,00 $ | -17,29% | 17,35% | 18.12.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
HC93WV | Call | 70,00 $ | -31,89% | 80,00 $ | -22,16% | 11,06% | 18.12.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
HD00ZP | Call | 75,00 $ | -27,02% | 85,00 $ | -17,29% | 8,90% | 18.09.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
HC3BYC | Call | 85,00 $ | -17,29% | 95,00 $ | -7,56% | 8,38% | 19.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
HC9CXP | Call | 70,00 $ | -31,89% | 80,00 $ | -22,16% | 5,73% | 18.09.24 | 0,10 | 2,22% | 0,88 | 0,90 | |
HC84H8 | Call | 75,00 $ | -27,02% | 85,00 $ | -17,29% | -1,04% | 19.06.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
HC5FQ0 | Call | 80,00 $ | -22,16% | 90,00 $ | -12,42% | -1,14% | 19.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HD4KCR | Put | 130,00 $ | 26,50% | 120,00 $ | 16,77% | -3,07% | 19.06.24 | 1,00 | 2,82% | 8,96 | 9,22 | |
HC93WU | Call | 70,00 $ | -31,89% | 80,00 $ | -22,16% | -10,54% | 19.06.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
HD4K78 | Call | 100,00 $ | -2,69% | 110,00 $ | 7,04% | -44,34% | 18.06.25 | 1,00 | 4,51% | 4,88 | 5,11 | |
HD4K70 | Call | 100,00 $ | -2,70% | 110,00 $ | 7,03% | -55,63% | 19.03.25 | 1,00 | 4,61% | 4,77 | 5,00 | |
HC7KSJ | Call | 100,00 $ | -2,69% | 110,00 $ | 7,04% | -76,14% | 18.12.24 | 0,10 | 4,17% | 0,46 | 0,48 | |
HD4K79 | Call | 105,00 $ | 2,17% | 115,00 $ | 11,90% | -90,04% | 18.06.25 | 1,00 | 5,12% | 4,27 | 4,50 | |
HD4K7A | Call | 110,00 $ | 7,02% | 120,00 $ | 16,74% | -90,04% | 18.06.25 | 1,00 | 5,91% | 3,67 | 3,90 | |
HD4K7B | Call | 115,00 $ | 11,90% | 125,00 $ | 21,63% | -90,04% | 18.06.25 | 1,00 | 6,93% | 3,10 | 3,33 | |
HD4K7C | Call | 120,00 $ | 16,75% | 130,00 $ | 26,48% | -90,04% | 18.06.25 | 1,00 | 8,19% | 2,59 | 2,82 | |
HD4K7D | Call | 125,00 $ | 21,63% | 135,00 $ | 31,36% | -90,04% | 18.06.25 | 1,00 | 9,70% | 2,15 | 2,38 | |
HD4K7E | Call | 130,00 $ | 26,50% | 140,00 $ | 36,23% | -90,04% | 18.06.25 | 1,00 | 11,56% | 1,77 | 2,00 | |
HD4K71 | Call | 105,00 $ | 2,17% | 115,00 $ | 11,90% | -116,10% | 19.03.25 | 1,00 | 5,42% | 4,02 | 4,25 | |
HD4K72 | Call | 110,00 $ | 7,03% | 120,00 $ | 16,76% | -116,10% | 19.03.25 | 1,00 | 6,46% | 3,34 | 3,57 | |
HD4K73 | Call | 115,00 $ | 11,90% | 125,00 $ | 21,63% | -116,10% | 19.03.25 | 1,00 | 7,80% | 2,73 | 2,96 |