Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3KEQ | Put | 18,00 £ | -2,66% | 25,77 | 0,01% | 14,91% | 19.06.24 | 25,77 | 1,00 | 0,00% | 0,55 | 0,80 | |
HD5HUS | Put | 18,00 £ | -2,66% | 13,48 | 4,41% | 10,89% | 18.09.24 | 15,98 | 1,00 | 0,00% | 1,04 | 1,29 | |
HD28LR | Call | 17,50 £ | -0,19% | 13,28 | 13,91% | 46,16% | 19.06.24 | 25,14 | 1,00 | 30,49% | 0,57 | 0,82 | |
HC9AB7 | Call | 18,00 £ | 2,66% | 12,24 | 17,42% | 63,19% | 19.06.24 | 39,65 | 1,00 | 48,08% | 0,27 | 0,52 | |
HD31C9 | Call | 19,00 £ | 8,36% | 10,85 | 20,88% | 112,65% | 19.06.24 | 114,55 | 1,00 | 0,00% | 0,03 | 0,18 | |
HD3KEP | Call | 18,50 £ | 5,51% | 10,83 | 19,30% | 86,74% | 19.06.24 | 62,48 | 1,00 | 0,00% | 0,08 | 0,33 | |
HD0345 | Call | 17,00 £ | -3,05% | 8,57 | 9,20% | 16,61% | 18.09.24 | 11,71 | 1,00 | 14,20% | 1,51 | 1,76 | |
HC9M37 | Call | 16,00 £ | -8,75% | 7,87 | 0,01% | 11,98% | 18.09.24 | 7,87 | 1,00 | 9,54% | 2,37 | 2,62 | |
HD5HUQ | Call | 17,50 £ | -0,19% | 7,76 | 13,02% | 19,95% | 18.09.24 | 14,73 | 1,00 | 0,00% | 1,15 | 1,40 | |
HC9M38 | Call | 18,00 £ | 2,66% | 7,50 | 15,18% | 24,18% | 18.09.24 | 18,74 | 1,00 | 22,73% | 0,85 | 1,10 | |
HD31CA | Call | 20,00 £ | 14,06% | 7,48 | 19,36% | 47,82% | 18.09.24 | 57,28 | 1,00 | 0,00% | 0,21 | 0,36 | |
HD4W7B | Call | 18,50 £ | 5,51% | 7,34 | 16,70% | 29,28% | 18.09.24 | 23,97 | 1,00 | 0,00% | 0,61 | 0,86 | |
HC9M39 | Call | 19,00 £ | 8,36% | 7,17 | 17,82% | 35,12% | 18.09.24 | 30,77 | 1,00 | 37,31% | 0,42 | 0,67 | |
HC7P2D | Call | 16,00 £ | -8,75% | 7,04 | 0,01% | 9,34% | 18.12.24 | 7,04 | 1,00 | 8,53% | 2,68 | 2,93 | |
HD5HUR | Call | 19,50 £ | 11,21% | 6,94 | 18,65% | 41,54% | 18.09.24 | 39,65 | 1,00 | 0,00% | 0,27 | 0,52 | |
HD4W7A | Call | 15,50 £ | -11,60% | 6,63 | 0,01% | 10,54% | 18.09.24 | 6,63 | 1,00 | 0,00% | 2,86 | 3,11 | |
HD43KZ | Call | 16,00 £ | -8,75% | 6,50 | 0,01% | 8,00% | 19.03.25 | 6,50 | 1,00 | 0,00% | 2,92 | 3,17 | |
HC7UQ0 | Call | 17,00 £ | -3,05% | 6,45 | 10,31% | 12,54% | 18.12.24 | 9,63 | 1,00 | 11,68% | 1,89 | 2,14 | |
HD1HF9 | Call | 16,00 £ | -8,75% | 6,19 | 0,01% | 6,87% | 18.06.25 | 6,19 | 1,00 | 4,50% | 3,18 | 3,33 | |
HC7P2E | Call | 18,00 £ | 2,66% | 5,93 | 14,63% | 16,99% | 18.12.24 | 13,74 | 1,00 | 16,67% | 1,25 | 1,50 | |
HD0346 | Call | 19,00 £ | 8,36% | 5,81 | 16,88% | 22,84% | 18.12.24 | 20,02 | 1,00 | 24,27% | 0,78 | 1,03 | |
HC9AB8 | Call | 20,00 £ | 14,06% | 5,65 | 18,40% | 29,94% | 18.12.24 | 29,04 | 1,00 | 35,21% | 0,46 | 0,71 | |
HC9M36 | Call | 15,00 £ | -14,45% | 5,50 | 0,01% | 11,30% | 18.09.24 | 5,50 | 1,00 | 13,33% | 3,25 | 3,75 | |
HD3KER | Call | 21,00 £ | 19,77% | 5,38 | 19,42% | 37,87% | 18.12.24 | 42,08 | 1,00 | 0,00% | 0,24 | 0,49 | |
HC7P2C | Call | 15,00 £ | -14,45% | 5,36 | 0,01% | 7,22% | 18.12.24 | 5,36 | 1,00 | 6,49% | 3,60 | 3,85 | |
HD43L2 | Call | 21,00 £ | 19,77% | 5,31 | 18,62% | 27,61% | 19.03.25 | 32,21 | 1,00 | 0,00% | 0,49 | 0,64 | |
HD43L0 | Call | 18,00 £ | 2,66% | 5,30 | 14,22% | 13,40% | 19.03.25 | 11,85 | 1,00 | 0,00% | 1,59 | 1,74 | |
HD43L1 | Call | 20,00 £ | 14,06% | 5,30 | 17,64% | 22,25% | 19.03.25 | 22,90 | 1,00 | 0,00% | 0,75 | 0,90 | |
HD4W7C | Call | 15,00 £ | -14,45% | 5,10 | 0,01% | 6,21% | 19.03.25 | 5,10 | 1,00 | 0,00% | 3,79 | 4,04 | |
HD4FHJ | Call | 19,00 £ | 8,36% | 5,07 | 16,28% | 17,76% | 19.03.25 | 15,74 | 1,00 | 0,00% | 1,06 | 1,31 | |
HD1HF8 | Call | 15,00 £ | -14,45% | 4,97 | 0,01% | 5,27% | 18.06.25 | 4,97 | 1,00 | 3,61% | 4,00 | 4,15 | |
HC7P2F | Put | 15,00 £ | 14,45% | 4,93 | 19,17% | 29,11% | 18.12.24 | 38,90 | 1,00 | 47,17% | 0,28 | 0,53 | |
HD1QY8 | Call | 17,00 £ | -3,05% | 4,89 | 10,86% | 9,19% | 18.06.25 | 7,72 | 1,00 | 9,36% | 2,42 | 2,67 | |
HD43L3 | Put | 15,00 £ | 14,45% | 4,86 | 17,93% | 21,13% | 19.03.25 | 32,72 | 1,00 | 0,00% | 0,48 | 0,63 | |
HD1HFA | Call | 18,00 £ | 2,66% | 4,61 | 14,04% | 11,74% | 18.06.25 | 10,01 | 1,00 | 12,14% | 1,81 | 2,06 | |
HD1V0S | Call | 19,00 £ | 8,36% | 4,54 | 15,92% | 14,82% | 18.06.25 | 13,13 | 1,00 | 15,92% | 1,32 | 1,57 | |
HD1HFB | Call | 20,00 £ | 14,06% | 4,52 | 17,23% | 18,40% | 18.06.25 | 17,33 | 1,00 | 21,01% | 0,94 | 1,19 | |
HD21MQ | Call | 21,00 £ | 19,77% | 4,49 | 18,18% | 22,39% | 18.06.25 | 22,91 | 1,00 | 27,78% | 0,65 | 0,90 | |
HD1HFC | Put | 15,00 £ | 14,45% | 4,42 | 17,10% | 16,87% | 18.06.25 | 26,78 | 1,00 | 19,48% | 0,62 | 0,77 | |
HD31CB | Call | 22,00 £ | 25,47% | 4,40 | 18,97% | 26,74% | 18.06.25 | 29,88 | 1,00 | 0,00% | 0,44 | 0,69 | |
HD5HUU | Call | 23,00 £ | 31,17% | 4,24 | 19,68% | 31,35% | 18.06.25 | 38,18 | 1,00 | 0,00% | 0,29 | 0,54 | |
HC7P2B | Call | 14,00 £ | -20,16% | 4,13 | 0,01% | 6,92% | 18.12.24 | 4,13 | 1,00 | 10,02% | 4,49 | 4,99 | |
HC9M3A | Put | 15,00 £ | 14,45% | 4,01 | 22,27% | 51,20% | 18.09.24 | 40,43 | 1,00 | 98,04% | 0,01 | 0,51 | |
HC7G1E | Call | 1.700,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 14,26 | 1,00 | 20,33% | 0,98 | 1,23 | |
HC7G1B | Call | 1.400,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 1,03 | 1,00 | 75,53% | 4,17 | 17,04 |
Weitere Einstellungen
50100200