Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYP | Call | 170,00 € | -6,71% | 180,00 € | -1,22% | 239,91% | 21.06.24 | 1,00 | -1,10% | 7,36 | 7,28 | |
MB7FYQ | Call | 175,00 € | -3,98% | 185,00 € | 1,50% | 202,40% | 21.06.24 | 1,00 | -1,99% | 5,63 | 5,52 | |
ME54SW | Call | 160,00 € | -12,21% | 185,00 € | 1,50% | 132,18% | 21.06.24 | 1,00 | -1,35% | 18,71 | 18,46 | |
MB7FYN | Call | 165,00 € | -9,46% | 175,00 € | -3,97% | 112,43% | 21.06.24 | 1,00 | -0,35% | 8,54 | 8,51 | |
ME15CE | Call | 170,00 € | -6,73% | 180,00 € | -1,24% | 103,48% | 20.09.24 | 1,00 | -0,28% | 7,07 | 7,05 | |
ME518E | Call | 170,00 € | -6,80% | 180,00 € | -1,32% | 64,86% | 20.12.24 | 1,00 | -0,14% | 7,00 | 6,99 | |
ME54SY | Call | 170,00 € | -6,73% | 195,00 € | 6,99% | 63,92% | 21.06.24 | 1,00 | -2,78% | 11,46 | 11,15 | |
ME54SV | Call | 160,00 € | -12,21% | 185,00 € | 1,50% | 62,31% | 20.09.24 | 1,00 | -0,79% | 17,92 | 17,78 | |
MB77TB | Call | 160,00 € | -12,29% | 170,00 € | -6,80% | 47,59% | 21.06.24 | 1,00 | 0,00% | 9,31 | 9,31 | |
ME54SS | Call | 150,00 € | -17,70% | 175,00 € | -3,98% | 46,82% | 20.09.24 | 1,00 | -0,38% | 21,10 | 21,02 | |
ME15CD | Call | 160,00 € | -12,25% | 170,00 € | -6,76% | 45,02% | 20.09.24 | 1,00 | 0,00% | 8,46 | 8,46 | |
ME54SX | Call | 160,00 € | -12,21% | 185,00 € | 1,50% | 41,74% | 20.12.24 | 1,00 | -0,63% | 17,54 | 17,43 | |
ME54SU | Call | 150,00 € | -17,69% | 175,00 € | -3,97% | 37,18% | 20.12.24 | 1,00 | -0,25% | 20,10 | 20,05 | |
ME518D | Call | 160,00 € | -12,20% | 170,00 € | -6,72% | 35,33% | 20.12.24 | 1,00 | 0,12% | 8,09 | 8,10 | |
ME518C | Call | 150,00 € | -17,78% | 160,00 € | -12,30% | 17,86% | 20.12.24 | 1,00 | 0,34% | 8,91 | 8,94 | |
ME15CC | Call | 150,00 € | -17,77% | 160,00 € | -12,29% | 17,76% | 20.09.24 | 1,00 | 0,32% | 9,30 | 9,33 | |
MB77T9 | Call | 150,00 € | -17,77% | 160,00 € | -12,29% | 2,58% | 21.06.24 | 1,00 | 0,90% | 9,87 | 9,96 | |
ME54SZ | Call | 170,00 € | -6,73% | 195,00 € | 6,99% | -15,86% | 20.09.24 | 1,00 | -1,45% | 13,29 | 13,10 | |
ME54T0 | Call | 170,00 € | -6,73% | 195,00 € | 6,99% | -18,25% | 20.12.24 | 1,00 | -0,86% | 14,07 | 13,95 | |
ME518F | Call | 180,00 € | -1,22% | 190,00 € | 4,26% | -89,33% | 20.12.24 | 1,00 | -0,36% | 5,50 | 5,48 | |
ME54T3 | Call | 180,00 € | -1,24% | 205,00 € | 12,48% | -116,16% | 20.12.24 | 1,00 | -1,32% | 10,01 | 9,88 | |
ME15CF | Call | 180,00 € | -1,24% | 190,00 € | 4,25% | -134,39% | 20.09.24 | 1,00 | -0,81% | 4,99 | 4,95 | |
ME54T4 | Call | 190,00 € | 4,25% | 215,00 € | 17,96% | -150,62% | 20.12.24 | 1,00 | -1,43% | 6,39 | 6,30 | |
ME54T7 | Call | 200,00 € | 9,73% | 225,00 € | 23,45% | -150,62% | 20.12.24 | 1,00 | -1,68% | 3,64 | 3,58 | |
ME54T9 | Call | 210,00 € | 15,18% | 235,00 € | 28,89% | -150,62% | 20.12.24 | 1,00 | -0,53% | 1,90 | 1,89 | |
ME9AJ8 | Call | 220,00 € | 20,71% | 245,00 € | 34,42% | -150,62% | 20.12.24 | 1,00 | 2,83% | 1,03 | 1,06 | |
ME53BS | Put | 150,00 € | -17,73% | 125,00 € | -31,44% | -150,62% | 20.12.24 | 1,00 | 5,67% | 1,83 | 1,94 | |
ME53BN | Put | 175,00 € | -3,97% | 150,00 € | -17,69% | -150,62% | 20.12.24 | 1,00 | 3,44% | 5,06 | 5,24 | |
ME51K0 | Put | 150,00 € | -17,69% | 140,00 € | -23,17% | -150,62% | 20.12.24 | 1,00 | 7,26% | 1,15 | 1,24 | |
ME518H | Call | 200,00 € | 9,64% | 210,00 € | 15,13% | -150,62% | 20.12.24 | 1,00 | 0,00% | 2,36 | 2,36 | |
ME518J | Call | 210,00 € | 15,23% | 220,00 € | 20,72% | -150,62% | 20.12.24 | 1,00 | 1,46% | 1,35 | 1,37 | |
ME518G | Call | 190,00 € | 4,25% | 200,00 € | 9,73% | -150,62% | 20.12.24 | 1,00 | -0,27% | 3,78 | 3,77 | |
ME54T1 | Call | 180,00 € | -1,24% | 205,00 € | 12,48% | -177,70% | 20.09.24 | 1,00 | -1,99% | 8,19 | 8,03 | |
MB7FYR | Call | 180,00 € | -1,24% | 190,00 € | 4,25% | -241,23% | 21.06.24 | 1,00 | -3,04% | 3,73 | 3,62 | |
ME21UX | Call | 200,00 € | 9,75% | 210,00 € | 15,23% | -247,30% | 20.09.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
ME54T6 | Call | 190,00 € | 4,26% | 215,00 € | 17,98% | -247,30% | 20.09.24 | 1,00 | -2,24% | 4,10 | 4,01 | |
ME15CG | Call | 190,00 € | 4,24% | 200,00 € | 9,72% | -247,30% | 20.09.24 | 1,00 | -1,07% | 2,83 | 2,80 | |
ME1AVQ | Put | 150,00 € | -17,77% | 140,00 € | -23,25% | -247,30% | 20.09.24 | 1,00 | 9,76% | 0,74 | 0,82 | |
ME54T8 | Call | 200,00 € | 9,69% | 225,00 € | 23,40% | -247,30% | 20.09.24 | 1,00 | -1,18% | 1,71 | 1,69 | |
ME2G15 | Put | 125,00 € | -31,42% | 115,00 € | -36,91% | -247,30% | 20.09.24 | 1,00 | 16,28% | 0,36 | 0,43 | |
ME53BR | Put | 150,00 € | -17,77% | 125,00 € | -31,47% | -247,30% | 20.09.24 | 1,00 | 8,55% | 1,07 | 1,17 | |
ME9351 | Call | 210,00 € | 15,11% | 235,00 € | 28,82% | -247,30% | 20.09.24 | 1,00 | 3,80% | 0,76 | 0,79 | |
ME53BP | Put | 175,00 € | -3,98% | 150,00 € | -17,70% | -247,30% | 20.09.24 | 1,00 | 4,39% | 4,14 | 4,33 | |
ME54T2 | Call | 180,00 € | -1,24% | 205,00 € | 12,48% | -314,53% | 21.06.24 | 1,00 | -4,51% | 4,63 | 4,43 | |
MB7GMM | Put | 150,00 € | -17,77% | 140,00 € | -23,25% | -642,11% | 21.06.24 | 1,00 | 21,21% | 0,26 | 0,33 | |
ME54T5 | Call | 190,00 € | 4,25% | 215,00 € | 17,96% | -642,11% | 21.06.24 | 1,00 | -2,73% | 1,13 | 1,10 | |
MB7FYS | Call | 185,00 € | 1,49% | 195,00 € | 6,98% | -642,11% | 21.06.24 | 1,00 | -3,48% | 2,08 | 2,01 | |
MB7FYT | Call | 190,00 € | 4,24% | 200,00 € | 9,72% | -642,11% | 21.06.24 | 1,00 | -1,02% | 0,99 | 0,98 | |
MB7FYU | Call | 195,00 € | 6,90% | 205,00 € | 12,38% | -642,11% | 21.06.24 | 1,00 | 5,66% | 0,50 | 0,53 | |
MB8AWV | Call | 200,00 € | 9,72% | 210,00 € | 15,21% | -642,11% | 21.06.24 | 1,00 | 13,89% | 0,31 | 0,36 |