Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYQ | Call | 175,00 € | -6,41% | 185,00 € | -1,06% | 272,56% | 21.06.24 | 1,00 | 0,80% | 7,43 | 7,49 | |
MB7FYR | Call | 180,00 € | -3,73% | 190,00 € | 1,62% | 249,79% | 21.06.24 | 1,00 | 1,31% | 5,27 | 5,34 | |
ME54SY | Call | 170,00 € | -9,08% | 195,00 € | 4,29% | 109,82% | 21.06.24 | 1,00 | 0,47% | 14,89 | 14,96 | |
MB7FYP | Call | 170,00 € | -9,08% | 180,00 € | -3,73% | 102,58% | 21.06.24 | 1,00 | 0,68% | 8,82 | 8,88 | |
ME54SV | Call | 160,00 € | -14,43% | 185,00 € | -1,06% | 69,65% | 20.09.24 | 1,00 | 0,30% | 19,80 | 19,86 | |
ME15CE | Call | 170,00 € | -9,06% | 180,00 € | -3,71% | 68,97% | 20.09.24 | 1,00 | 0,88% | 7,89 | 7,96 | |
ME54SX | Call | 160,00 € | -14,43% | 185,00 € | -1,06% | 49,60% | 20.12.24 | 1,00 | 0,32% | 18,98 | 19,04 | |
ME518E | Call | 170,00 € | -9,10% | 180,00 € | -3,75% | 47,86% | 20.12.24 | 1,00 | 1,04% | 7,60 | 7,68 | |
ME15CF | Call | 180,00 € | -3,73% | 190,00 € | 1,62% | 40,86% | 20.09.24 | 1,00 | 1,16% | 5,99 | 6,06 | |
MB7FYN | Call | 165,00 € | -11,76% | 175,00 € | -6,41% | 33,01% | 21.06.24 | 1,00 | 0,73% | 9,54 | 9,61 | |
ME54SS | Call | 150,00 € | -19,76% | 175,00 € | -6,39% | 29,77% | 20.09.24 | 1,00 | 0,31% | 22,44 | 22,51 | |
ME54SU | Call | 150,00 € | -19,78% | 175,00 € | -6,41% | 26,83% | 20.12.24 | 1,00 | 0,33% | 21,31 | 21,38 | |
ME15CD | Call | 160,00 € | -14,43% | 170,00 € | -9,08% | 25,97% | 20.09.24 | 1,00 | 0,88% | 9,04 | 9,12 | |
ME518D | Call | 160,00 € | -14,45% | 170,00 € | -9,10% | 24,09% | 20.12.24 | 1,00 | 0,92% | 8,60 | 8,68 | |
ME54SZ | Call | 170,00 € | -9,08% | 195,00 € | 4,29% | 23,24% | 20.09.24 | 1,00 | 0,45% | 15,56 | 15,63 | |
ME54T2 | Call | 180,00 € | -3,73% | 205,00 € | 9,64% | 21,53% | 21.06.24 | 1,00 | 1,03% | 6,73 | 6,80 | |
ME518F | Call | 180,00 € | -3,75% | 190,00 € | 1,59% | 18,67% | 20.12.24 | 1,00 | 1,27% | 6,20 | 6,28 | |
ME518C | Call | 150,00 € | -19,79% | 160,00 € | -14,45% | 11,56% | 20.12.24 | 1,00 | 0,86% | 9,24 | 9,32 | |
ME54T0 | Call | 170,00 € | -9,08% | 195,00 € | 4,29% | 11,51% | 20.12.24 | 1,00 | 0,51% | 15,75 | 15,83 | |
ME15CC | Call | 150,00 € | -19,75% | 160,00 € | -14,40% | 8,32% | 20.09.24 | 1,00 | 0,82% | 9,62 | 9,70 | |
MB77T9 | Call | 150,00 € | -19,78% | 160,00 € | -14,43% | 0,00% | 21.06.24 | 1,00 | 2,00% | 9,80 | 10,00 | |
ME54T3 | Call | 180,00 € | -3,73% | 205,00 € | 9,64% | -64,16% | 20.12.24 | 1,00 | 0,51% | 11,67 | 11,73 | |
ME54T1 | Call | 180,00 € | -3,73% | 205,00 € | 9,64% | -84,78% | 20.09.24 | 1,00 | 0,49% | 10,14 | 10,19 | |
ME53BS | Put | 150,00 € | -20,00% | 125,00 € | -33,34% | -158,44% | 20.12.24 | 1,00 | 5,44% | 1,39 | 1,47 | |
ME51K0 | Put | 150,00 € | -19,78% | 140,00 € | -25,13% | -158,44% | 20.12.24 | 1,00 | 8,08% | 0,91 | 0,99 | |
ME54T4 | Call | 190,00 € | 1,62% | 215,00 € | 14,99% | -158,44% | 20.12.24 | 1,00 | 0,78% | 7,66 | 7,72 | |
ME54T7 | Call | 200,00 € | 6,96% | 225,00 € | 20,33% | -158,44% | 20.12.24 | 1,00 | 1,32% | 4,49 | 4,55 | |
ME54T9 | Call | 210,00 € | 12,31% | 235,00 € | 25,68% | -158,44% | 20.12.24 | 1,00 | 2,81% | 2,42 | 2,49 | |
ME9AJ8 | Call | 220,00 € | 17,63% | 245,00 € | 31,00% | -158,44% | 20.12.24 | 1,00 | 5,88% | 1,28 | 1,36 | |
ME53BN | Put | 175,00 € | -6,41% | 150,00 € | -19,78% | -158,44% | 20.12.24 | 1,00 | 2,23% | 3,94 | 4,03 | |
ME518J | Call | 210,00 € | 12,31% | 220,00 € | 17,66% | -158,44% | 20.12.24 | 1,00 | 4,68% | 1,63 | 1,71 | |
ME518H | Call | 200,00 € | 6,96% | 210,00 € | 12,31% | -158,44% | 20.12.24 | 1,00 | 2,78% | 2,80 | 2,88 | |
ME518G | Call | 190,00 € | 1,62% | 200,00 € | 6,96% | -158,44% | 20.12.24 | 1,00 | 1,78% | 4,41 | 4,49 | |
ME53BR | Put | 150,00 € | -19,78% | 125,00 € | -33,15% | -269,12% | 20.09.24 | 1,00 | 9,88% | 0,73 | 0,81 | |
ME9351 | Call | 210,00 € | 12,29% | 235,00 € | 25,66% | -269,12% | 20.09.24 | 1,00 | 7,84% | 0,94 | 1,02 | |
ME54T8 | Call | 200,00 € | 7,00% | 225,00 € | 20,38% | -269,12% | 20.09.24 | 1,00 | 2,94% | 2,31 | 2,38 | |
ME54T6 | Call | 190,00 € | 1,62% | 215,00 € | 14,99% | -269,12% | 20.09.24 | 1,00 | 1,11% | 5,36 | 5,42 | |
ME15CG | Call | 190,00 € | 1,62% | 200,00 € | 6,96% | -269,12% | 20.09.24 | 1,00 | 2,20% | 3,55 | 3,63 | |
ME1AVQ | Put | 150,00 € | -19,78% | 140,00 € | -25,13% | -269,12% | 20.09.24 | 1,00 | 13,11% | 0,53 | 0,61 | |
ME21UX | Call | 200,00 € | 6,96% | 210,00 € | 12,31% | -269,12% | 20.09.24 | 1,00 | 4,49% | 1,70 | 1,78 | |
ME2G15 | Put | 125,00 € | -33,15% | 115,00 € | -38,50% | -269,12% | 20.09.24 | 1,00 | 20,51% | 0,31 | 0,39 | |
ME53BP | Put | 175,00 € | -6,41% | 150,00 € | -19,78% | -269,12% | 20.09.24 | 1,00 | 2,70% | 2,88 | 2,96 | |
MB7FYS | Call | 185,00 € | -1,06% | 195,00 € | 4,29% | -300,47% | 21.06.24 | 1,00 | 2,55% | 3,06 | 3,14 | |
MB8AWV | Call | 200,00 € | 6,94% | 210,00 € | 12,29% | -813,33% | 21.06.24 | 1,00 | 18,60% | 0,35 | 0,43 | |
MB7GMM | Put | 150,00 € | -19,78% | 140,00 € | -25,13% | -813,33% | 21.06.24 | 1,00 | 26,30% | 0,199 | 0,27 | |
MB7FYU | Call | 195,00 € | 4,29% | 205,00 € | 9,64% | -813,33% | 21.06.24 | 1,00 | 9,72% | 0,65 | 0,72 | |
ME54T5 | Call | 190,00 € | 1,62% | 215,00 € | 14,99% | -813,33% | 21.06.24 | 1,00 | 4,02% | 1,67 | 1,74 | |
MB7FYT | Call | 190,00 € | 1,62% | 200,00 € | 6,96% | -813,33% | 21.06.24 | 1,00 | 4,55% | 1,47 | 1,54 | |
ME53BQ | Put | 175,00 € | -6,41% | 150,00 € | -19,78% | -813,33% | 21.06.24 | 1,00 | 7,34% | 1,01 | 1,09 | |
ME54SW | Call | 160,00 € | -14,11% | 185,00 € | -0,69% | 112,40% | 21.06.24 | 1,00 | 0,00% | 21,83 | 21,73 |