Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB7WT5 | Put | 115,00 € | 0,13% | 18,79 | 9,15% | 34,62% | 21.06.24 | 39,71 | 0,10 | 51,72% | 0,14 | 0,29 |
JPM | JL0LU6 | Call | 115,00 € | -0,13% | 18,36 | 9,48% | 35,76% | 21.06.24 | 34,89 | 0,10 | 45,45% | 0,18 | 0,33 |
JPM | JL0LU5 | Call | 110,00 € | -4,47% | 15,99 | 0,01% | 23,27% | 21.06.24 | 15,99 | 0,10 | 20,83% | 0,57 | 0,72 |
JPM | JK8Y0B | Put | 115,00 € | 0,13% | 15,22 | 8,45% | 21,28% | 19.07.24 | 31,99 | 0,10 | 41,67% | 0,21 | 0,36 |
JPM | JK9KAG | Call | 110,00 € | -4,47% | 14,39 | 0,01% | 16,18% | 19.07.24 | 14,39 | 0,10 | 18,75% | 0,65 | 0,80 |
JPM | JK06A7 | Put | 120,00 € | -4,21% | 14,04 | 0,01% | 8,95% | 20.09.24 | 14,04 | 0,10 | 24,39% | 0,62 | 0,82 |
JPM | JK8HRA | Call | 115,00 € | -0,13% | 13,68 | 9,74% | 24,12% | 19.07.24 | 26,17 | 0,10 | 34,09% | 0,29 | 0,44 |
JPM | JT05FJ | Put | 115,00 € | 0,13% | 12,21 | 8,97% | 17,60% | 16.08.24 | 25,59 | 0,10 | 33,33% | 0,30 | 0,45 |
JPM | JK0UTY | Put | 120,00 € | -4,21% | 11,52 | 0,01% | 7,65% | 20.12.24 | 11,52 | 0,10 | 20,00% | 0,80 | 1,00 |
JPM | JK8HRB | Call | 120,00 € | 4,21% | 11,19 | 13,91% | 41,15% | 19.07.24 | 47,98 | 0,10 | 62,92% | 0,089 | 0,24 |
JPM | JK77WU | Call | 110,00 € | -4,47% | 10,97 | 0,01% | 14,29% | 20.09.24 | 10,97 | 0,10 | 19,05% | 0,85 | 1,05 |
JPM | JL0LU4 | Put | 110,00 € | 4,47% | 10,87 | 17,82% | 78,89% | 21.06.24 | 63,97 | 0,10 | 85,00% | 0,027 | 0,18 |
JPM | JB730V | Put | 115,00 € | 0,13% | 10,77 | 8,70% | 14,02% | 20.09.24 | 22,58 | 0,10 | 29,41% | 0,36 | 0,51 |
JPM | JT05FL | Call | 115,00 € | -0,13% | 10,74 | 10,67% | 20,62% | 16.08.24 | 20,56 | 0,10 | 26,79% | 0,41 | 0,56 |
JPM | JL0LU7 | Call | 120,00 € | 4,21% | 10,45 | 17,82% | 81,16% | 21.06.24 | 50,07 | 0,10 | 87,83% | 0,028 | 0,23 |
JPM | JK8HR9 | Put | 110,00 € | 4,47% | 10,17 | 14,63% | 42,28% | 19.07.24 | 50,07 | 0,10 | 67,39% | 0,075 | 0,23 |
JPM | JT05FK | Call | 120,00 € | 4,21% | 9,77 | 13,89% | 30,84% | 16.08.24 | 34,89 | 0,10 | 45,45% | 0,18 | 0,33 |
JPM | JT05FH | Put | 110,00 € | 4,47% | 9,30 | 13,88% | 30,46% | 16.08.24 | 39,71 | 0,10 | 51,72% | 0,14 | 0,29 |
JPM | JB8HDH | Call | 115,00 € | -0,13% | 9,12 | 10,85% | 17,23% | 20.09.24 | 17,45 | 0,10 | 22,73% | 0,51 | 0,66 |
JPM | JB4SYW | Call | 110,00 € | -4,47% | 8,06 | 5,87% | 10,47% | 20.12.24 | 9,44 | 0,10 | 16,39% | 1,02 | 1,22 |
JPM | JB8HDJ | Call | 120,00 € | 4,21% | 7,85 | 14,17% | 25,51% | 20.09.24 | 24,50 | 0,10 | 42,55% | 0,27 | 0,47 |
JPM | JB8HDG | Put | 110,00 € | 4,47% | 7,73 | 13,48% | 24,17% | 20.09.24 | 29,53 | 0,10 | 51,28% | 0,19 | 0,39 |
JPM | JL0LU8 | Call | 125,00 € | 8,55% | 7,53 | 25,60% | 134,52% | 21.06.24 | 57,58 | 0,10 | 98,00% | 0,004 | 0,20 |
JPM | JB7CL8 | Put | 115,00 € | 0,13% | 7,29 | 9,59% | 11,36% | 20.12.24 | 15,35 | 0,10 | 26,67% | 0,55 | 0,75 |
JPM | JB8HDK | Call | 125,00 € | 8,55% | 7,12 | 16,01% | 34,86% | 20.09.24 | 35,98 | 0,10 | 62,50% | 0,12 | 0,32 |
JPM | JB4SYV | Call | 105,00 € | -8,81% | 6,77 | 0,01% | 10,17% | 20.12.24 | 6,77 | 0,10 | 17,65% | 1,40 | 1,70 |
JPM | JB4SYX | Call | 115,00 € | -0,13% | 6,73 | 11,11% | 13,14% | 20.12.24 | 12,79 | 0,10 | 22,22% | 0,70 | 0,90 |
JPM | JK8HR8 | Put | 105,00 € | 8,81% | 6,48 | 21,75% | 70,66% | 19.07.24 | 50,07 | 0,10 | 86,96% | 0,03 | 0,23 |
JPM | JL0LU3 | Put | 105,00 € | 8,81% | 6,44 | 29,10% | 139,06% | 21.06.24 | 54,83 | 0,10 | 96,19% | 0,008 | 0,21 |
JPM | JB4SYY | Call | 120,00 € | 4,21% | 6,38 | 13,47% | 17,01% | 20.12.24 | 17,45 | 0,10 | 30,30% | 0,46 | 0,66 |
JPM | JB64ZV | Put | 110,00 € | 4,47% | 6,21 | 12,94% | 15,97% | 20.12.24 | 20,56 | 0,10 | 35,71% | 0,36 | 0,56 |
JPM | JB8HDF | Put | 105,00 € | 8,81% | 6,19 | 17,28% | 35,12% | 20.09.24 | 38,38 | 0,10 | 66,67% | 0,10 | 0,30 |
JPM | JK1T8A | Call | 130,00 € | 12,90% | 6,10 | 18,19% | 46,34% | 20.09.24 | 46,06 | 0,10 | 79,60% | 0,051 | 0,25 |
JPM | JB4SYU | Call | 100,00 € | -13,16% | 5,43 | 0,01% | 8,99% | 20.12.24 | 5,43 | 0,10 | 14,15% | 1,82 | 2,12 |
JPM | JB4DNU | Call | 125,00 € | 8,55% | 5,35 | 15,80% | 23,24% | 20.12.24 | 19,85 | 0,10 | 51,72% | 0,28 | 0,58 |
JPM | JL284R | Call | 130,00 € | 12,90% | 5,07 | 37,52% | 202,63% | 21.06.24 | 38,38 | 0,10 | 99,67% | 0,001 | 0,30 |
JPM | JB9USY | Put | 100,00 € | 13,16% | 4,96 | 21,46% | 47,41% | 20.09.24 | 44,29 | 0,10 | 77,31% | 0,059 | 0,26 |
JPM | JB8EQD | Call | 130,00 € | 12,90% | 4,93 | 17,19% | 28,89% | 20.12.24 | 25,03 | 0,10 | 65,22% | 0,16 | 0,46 |
JPM | JL0LU2 | Put | 100,00 € | 13,16% | 4,89 | 39,51% | 195,82% | 21.06.24 | 54,83 | 0,10 | 97,62% | 0,005 | 0,21 |
JPM | JB4DNT | Put | 105,00 € | 8,81% | 4,62 | 16,88% | 23,10% | 20.12.24 | 21,32 | 0,10 | 55,56% | 0,24 | 0,54 |
JPM | JK87AJ | Call | 110,00 € | -4,47% | 4,47 | 9,91% | 10,33% | 20.06.25 | 6,43 | 0,10 | 27,93% | 1,29 | 1,79 |
JPM | JK0UTZ | Call | 135,00 € | 17,24% | 4,45 | 18,75% | 35,27% | 20.12.24 | 29,53 | 0,10 | 76,67% | 0,091 | 0,39 |
JPM | JL0LU1 | Put | 95,00 € | 17,50% | 4,02 | 49,41% | 251,44% | 21.06.24 | 57,58 | 0,10 | 98,00% | 0,004 | 0,20 |
JPM | JK6BR8 | Call | 115,00 € | -0,13% | 4,02 | 13,21% | 12,27% | 20.06.25 | 7,53 | 0,10 | 32,68% | 1,03 | 1,53 |
JPM | JB4SYT | Put | 100,00 € | 13,16% | 3,95 | 19,97% | 29,33% | 20.12.24 | 25,03 | 0,10 | 65,22% | 0,16 | 0,46 |
JPM | JK6BR9 | Call | 120,00 € | 4,21% | 3,94 | 14,58% | 13,97% | 20.06.25 | 9,29 | 0,10 | 40,32% | 0,74 | 1,24 |
JPM | JK6BRA | Put | 115,00 € | 0,13% | 3,90 | 12,20% | 11,30% | 20.06.25 | 8,34 | 0,10 | 36,23% | 0,88 | 1,38 |
JPM | JK6BRB | Call | 125,00 € | 8,55% | 3,78 | 15,93% | 16,40% | 20.06.25 | 11,07 | 0,10 | 48,08% | 0,54 | 1,04 |
JPM | JK7AG1 | Call | 130,00 € | 12,90% | 3,61 | 17,00% | 19,15% | 20.06.25 | 13,09 | 0,10 | 56,82% | 0,38 | 0,88 |
JPM | JK6BR7 | Put | 110,00 € | 4,47% | 3,46 | 14,92% | 13,65% | 20.06.25 | 9,84 | 0,10 | 42,74% | 0,67 | 1,17 |