Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK87RV | Put | 70,00 € | -2,78% | 20,64 | 0,01% | 26,97% | 21.06.24 | 20,64 | 0,10 | 27,27% | 0,24 | 0,33 |
JPM | JK8PA6 | Put | 70,00 € | -2,78% | 17,92 | 0,01% | 18,28% | 19.07.24 | 17,92 | 0,10 | 23,68% | 0,29 | 0,38 |
JPM | JK55LH | Put | 68,00 € | 0,15% | 16,12 | 11,46% | 40,40% | 21.06.24 | 34,05 | 0,10 | 40,00% | 0,12 | 0,20 |
JPM | JT0D46 | Call | 68,00 € | -0,15% | 15,58 | 11,99% | 42,13% | 21.06.24 | 29,61 | 0,10 | 36,36% | 0,15 | 0,23 |
JPM | JK9EU0 | Put | 72,00 € | -5,72% | 13,10 | 0,01% | 12,52% | 19.07.24 | 13,10 | 0,10 | 16,98% | 0,43 | 0,52 |
JPM | JT0D47 | Call | 70,00 € | 2,78% | 12,89 | 16,65% | 65,16% | 21.06.24 | 45,40 | 0,10 | 57,33% | 0,064 | 0,15 |
JPM | JK8C21 | Put | 68,00 € | 0,15% | 12,46 | 10,98% | 25,96% | 19.07.24 | 26,19 | 0,10 | 30,77% | 0,18 | 0,26 |
JPM | JK7NP4 | Put | 66,00 € | 3,09% | 11,97 | 17,15% | 67,27% | 21.06.24 | 48,65 | 0,10 | 63,57% | 0,051 | 0,14 |
JPM | JK9GV7 | Put | 72,00 € | -5,72% | 11,16 | 0,01% | 9,96% | 20.09.24 | 11,16 | 0,10 | 16,13% | 0,51 | 0,61 |
JPM | JK8VJP | Put | 70,00 € | -2,78% | 10,64 | 6,42% | 13,57% | 20.09.24 | 13,90 | 0,10 | 20,41% | 0,39 | 0,49 |
JPM | JT0R62 | Call | 66,00 € | -3,09% | 10,62 | 7,66% | 19,80% | 16.08.24 | 13,10 | 0,10 | 17,31% | 0,43 | 0,52 |
JPM | JT0HXP | Call | 70,00 € | 2,78% | 10,12 | 15,91% | 40,26% | 19.07.24 | 29,61 | 0,10 | 39,13% | 0,14 | 0,23 |
JPM | JK8C1Z | Put | 66,00 € | 3,09% | 9,93 | 15,55% | 39,39% | 19.07.24 | 34,05 | 0,10 | 45,00% | 0,11 | 0,20 |
JPM | JT06FB | Put | 68,00 € | 0,15% | 9,83 | 11,49% | 21,78% | 16.08.24 | 20,64 | 0,10 | 27,27% | 0,24 | 0,33 |
JPM | JB1YVX | Call | 72,00 € | 5,72% | 9,62 | 21,56% | 99,71% | 21.06.24 | 52,39 | 0,10 | 80,00% | 0,026 | 0,13 |
JPM | JK8C23 | Call | 72,00 € | 5,72% | 9,20 | 18,29% | 53,69% | 19.07.24 | 40,06 | 0,10 | 54,12% | 0,078 | 0,17 |
JPM | JT06F9 | Call | 68,00 € | -0,15% | 8,92 | 13,25% | 24,92% | 16.08.24 | 17,03 | 0,10 | 23,08% | 0,31 | 0,40 |
JPM | JK8PKR | Put | 72,00 € | -5,72% | 8,84 | 0,01% | 9,56% | 20.12.24 | 8,84 | 0,10 | 19,48% | 0,62 | 0,77 |
JPM | JK4VDM | Put | 64,00 € | 6,03% | 8,81 | 22,90% | 101,82% | 21.06.24 | 56,75 | 0,10 | 81,67% | 0,022 | 0,12 |
JPM | JT06F8 | Put | 66,00 € | 3,09% | 8,61 | 14,91% | 29,46% | 16.08.24 | 27,24 | 0,10 | 36,00% | 0,16 | 0,25 |
JPM | JT06FC | Call | 70,00 € | 2,78% | 8,50 | 15,85% | 31,32% | 16.08.24 | 22,70 | 0,10 | 30,00% | 0,21 | 0,30 |
JPM | JK57GX | Put | 68,00 € | 0,15% | 8,30 | 11,45% | 18,09% | 20.09.24 | 17,46 | 0,10 | 25,64% | 0,29 | 0,39 |
JPM | JT0B3F | Call | 66,00 € | -3,09% | 8,28 | 9,55% | 17,59% | 20.09.24 | 11,35 | 0,10 | 16,95% | 0,50 | 0,60 |
JPM | JK8C1Y | Put | 64,00 € | 6,03% | 8,19 | 19,17% | 54,75% | 19.07.24 | 42,57 | 0,10 | 61,25% | 0,062 | 0,16 |
JPM | JB2DTD | Call | 74,00 € | 8,66% | 8,02 | 25,76% | 134,26% | 21.06.24 | 61,91 | 0,10 | 90,91% | 0,01 | 0,11 |
JPM | JT06FF | Call | 72,00 € | 5,72% | 7,82 | 18,08% | 40,27% | 16.08.24 | 28,38 | 0,10 | 41,67% | 0,14 | 0,24 |
JPM | JT0B3G | Call | 68,00 € | -0,15% | 7,45 | 13,54% | 21,20% | 20.09.24 | 14,19 | 0,10 | 21,28% | 0,38 | 0,48 |
JPM | JK6WG7 | Put | 66,00 € | 3,09% | 7,37 | 14,50% | 23,51% | 20.09.24 | 21,97 | 0,10 | 32,26% | 0,21 | 0,31 |
JPM | JT06FA | Put | 64,00 € | 6,03% | 7,29 | 18,30% | 39,70% | 16.08.24 | 32,43 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JB832V | Call | 70,00 € | 2,78% | 7,15 | 15,82% | 25,72% | 20.09.24 | 17,92 | 0,10 | 26,32% | 0,28 | 0,38 |
JPM | JB7SL3 | Call | 72,00 € | 5,72% | 6,95 | 17,43% | 31,14% | 20.09.24 | 22,70 | 0,10 | 33,33% | 0,20 | 0,30 |
JPM | JK5MMA | Put | 62,00 € | 8,96% | 6,95 | 28,92% | 138,29% | 21.06.24 | 61,91 | 0,10 | 90,00% | 0,011 | 0,11 |
JPM | JK8C1X | Put | 62,00 € | 8,96% | 6,73 | 23,06% | 72,02% | 19.07.24 | 48,65 | 0,10 | 73,57% | 0,037 | 0,14 |
JPM | JB9Z02 | Call | 74,00 € | 8,66% | 6,70 | 18,78% | 37,46% | 20.09.24 | 28,38 | 0,10 | 41,67% | 0,14 | 0,24 |
JPM | JK5WER | Put | 64,00 € | 6,03% | 6,67 | 17,06% | 29,83% | 20.09.24 | 27,24 | 0,10 | 40,00% | 0,15 | 0,25 |
JPM | JK9F51 | Put | 70,00 € | -2,78% | 6,62 | 8,84% | 11,82% | 20.12.24 | 10,32 | 0,10 | 22,73% | 0,51 | 0,66 |
JPM | JT06F7 | Put | 62,00 € | 8,96% | 6,45 | 20,91% | 49,93% | 16.08.24 | 40,06 | 0,10 | 59,41% | 0,069 | 0,17 |
JPM | JK82GR | Call | 76,00 € | 11,59% | 6,35 | 20,21% | 44,69% | 20.09.24 | 34,05 | 0,10 | 50,00% | 0,10 | 0,20 |
JPM | JL0VTG | Call | 75,00 € | 10,12% | 6,13 | 31,50% | 163,04% | 21.06.24 | 42,57 | 0,10 | 95,62% | 0,007 | 0,16 |
JPM | JK4LHG | Put | 62,00 € | 8,96% | 6,10 | 19,13% | 36,60% | 20.09.24 | 34,05 | 0,10 | 50,00% | 0,10 | 0,20 |
JPM | JK8C1W | Put | 60,00 € | 11,90% | 5,85 | 26,77% | 89,30% | 19.07.24 | 56,75 | 0,10 | 80,00% | 0,024 | 0,12 |
JPM | JK7CT1 | Put | 68,00 € | 0,15% | 5,75 | 12,08% | 14,33% | 20.12.24 | 12,16 | 0,10 | 26,79% | 0,41 | 0,56 |
JPM | JK48MT | Put | 60,00 € | 11,90% | 5,64 | 35,67% | 176,67% | 21.06.24 | 61,91 | 0,10 | 93,64% | 0,007 | 0,11 |
JPM | JB832U | Put | 60,00 € | 11,90% | 5,48 | 21,56% | 44,28% | 20.09.24 | 40,06 | 0,10 | 57,65% | 0,072 | 0,17 |
JPM | JK342U | Call | 66,00 € | -3,09% | 5,32 | 12,59% | 15,56% | 20.12.24 | 8,21 | 0,10 | 18,29% | 0,68 | 0,83 |
JPM | JK6JFY | Put | 66,00 € | 3,09% | 5,19 | 14,61% | 17,34% | 20.12.24 | 14,19 | 0,10 | 31,25% | 0,33 | 0,48 |
JPM | JK342V | Call | 68,00 € | -0,15% | 5,09 | 15,00% | 17,57% | 20.12.24 | 9,59 | 0,10 | 21,13% | 0,56 | 0,71 |
JPM | JK6JFX | Put | 65,00 € | 4,56% | 5,02 | 15,58% | 18,85% | 20.12.24 | 15,48 | 0,10 | 34,09% | 0,29 | 0,44 |
JPM | JB48ZQ | Call | 70,00 € | 2,78% | 4,94 | 16,80% | 20,08% | 20.12.24 | 11,16 | 0,10 | 24,59% | 0,46 | 0,61 |
JPM | JB7D4R | Put | 58,00 € | 14,84% | 4,89 | 24,12% | 52,41% | 20.09.24 | 45,40 | 0,10 | 65,33% | 0,052 | 0,15 |