Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ2 | Call | 63,00 € | -6,63% | 68,00 € | 0,78% | 726,19% | 21.06.24 | 1,00 | 4,31% | 2,01 | 2,10 | |
MB7FZ3 | Call | 64,00 € | -5,15% | 69,00 € | 2,26% | 640,26% | 21.06.24 | 1,00 | 5,20% | 1,65 | 1,74 | |
MB7FZ1 | Call | 62,00 € | -8,11% | 67,00 € | -0,70% | 621,88% | 21.06.24 | 1,00 | 3,56% | 2,45 | 2,54 | |
MB7FZ4 | Call | 65,00 € | -3,67% | 70,00 € | 3,74% | 484,99% | 21.06.24 | 1,00 | 6,43% | 1,32 | 1,41 | |
MB77RP | Call | 61,00 € | -9,60% | 66,00 € | -2,19% | 431,65% | 21.06.24 | 1,00 | 2,69% | 2,89 | 2,97 | |
MB77RN | Call | 60,00 € | -11,08% | 65,00 € | -3,67% | 302,17% | 21.06.24 | 1,00 | 2,37% | 3,30 | 3,38 | |
MB77RM | Call | 59,00 € | -12,56% | 64,00 € | -5,15% | 214,04% | 21.06.24 | 1,00 | 2,14% | 3,66 | 3,74 | |
ME155F | Call | 62,00 € | -8,11% | 67,00 € | -0,70% | 205,63% | 20.09.24 | 1,00 | 2,94% | 2,64 | 2,72 | |
MB7FZ5 | Call | 66,00 € | -2,19% | 71,00 € | 5,22% | 203,52% | 21.06.24 | 1,00 | 8,11% | 1,03 | 1,12 | |
ME155G | Call | 63,00 € | -6,63% | 68,00 € | 0,78% | 202,56% | 20.09.24 | 1,00 | 3,67% | 2,36 | 2,45 | |
ME155E | Call | 61,00 € | -9,60% | 66,00 € | -2,19% | 164,86% | 20.09.24 | 1,00 | 2,68% | 2,91 | 2,99 | |
ME155H | Call | 64,00 € | -5,15% | 69,00 € | 2,26% | 143,32% | 20.09.24 | 1,00 | 3,65% | 2,11 | 2,19 | |
ME155D | Call | 60,00 € | -11,08% | 65,00 € | -3,67% | 133,16% | 20.09.24 | 1,00 | 2,77% | 3,16 | 3,25 | |
ME50N1 | Call | 62,50 € | -7,37% | 67,50 € | 0,04% | 121,86% | 20.12.24 | 1,00 | 2,91% | 2,67 | 2,75 | |
ME155C | Call | 59,00 € | -12,56% | 64,00 € | -5,15% | 107,00% | 20.09.24 | 1,00 | 2,29% | 3,41 | 3,49 | |
ME155B | Call | 58,00 € | -14,04% | 63,00 € | -6,63% | 85,99% | 20.09.24 | 1,00 | 2,43% | 3,62 | 3,71 | |
ME50N0 | Call | 60,00 € | -11,08% | 65,00 € | -3,67% | 84,72% | 20.12.24 | 1,00 | 2,81% | 3,11 | 3,20 | |
ME155A | Call | 57,00 € | -15,52% | 62,00 € | -8,11% | 68,94% | 20.09.24 | 1,00 | 2,31% | 3,81 | 3,90 | |
ME155J | Call | 65,00 € | -3,67% | 70,00 € | 3,74% | 63,39% | 20.09.24 | 1,00 | 4,57% | 1,88 | 1,97 | |
ME50MZ | Call | 57,50 € | -14,78% | 62,50 € | -7,37% | 58,57% | 20.12.24 | 1,00 | 2,50% | 3,52 | 3,61 | |
ME1559 | Call | 56,00 € | -17,01% | 61,00 € | -9,60% | 55,76% | 20.09.24 | 1,00 | 2,21% | 3,99 | 4,08 | |
HD4HRR | Put | 75,00 € | 11,12% | 70,00 € | 3,71% | 47,83% | 18.12.24 | 1,00 | 1,84% | 3,73 | 3,80 | |
HD4HRT | Put | 75,00 € | 11,14% | 70,00 € | 3,73% | 46,43% | 19.03.25 | 1,00 | 1,98% | 3,47 | 3,54 | |
ME1558 | Call | 55,00 € | -18,49% | 60,00 € | -11,08% | 45,02% | 20.09.24 | 1,00 | 2,13% | 4,14 | 4,23 | |
HD4HRP | Put | 75,00 € | 11,12% | 70,00 € | 3,71% | 43,55% | 18.09.24 | 1,00 | 1,65% | 4,18 | 4,25 | |
ME50MY | Call | 55,00 € | -18,49% | 60,00 € | -11,08% | 40,04% | 20.12.24 | 1,00 | 2,03% | 3,86 | 3,94 | |
ME1557 | Call | 54,00 € | -19,97% | 59,00 € | -12,56% | 36,30% | 20.09.24 | 1,00 | 2,06% | 4,27 | 4,36 | |
ME1556 | Call | 53,00 € | -21,45% | 58,00 € | -14,04% | 29,32% | 20.09.24 | 1,00 | 2,01% | 4,38 | 4,47 | |
HD4HRV | Put | 75,00 € | 11,19% | 70,00 € | 3,77% | 28,47% | 18.06.25 | 1,00 | 1,85% | 3,71 | 3,78 | |
ME50MX | Call | 52,50 € | -22,19% | 57,50 € | -14,78% | 27,42% | 20.12.24 | 1,00 | 2,13% | 4,14 | 4,23 | |
ME1555 | Call | 52,00 € | -22,93% | 57,00 € | -15,52% | 23,86% | 20.09.24 | 1,00 | 1,75% | 4,48 | 4,56 | |
ME50MW | Call | 50,00 € | -25,90% | 55,00 € | -18,49% | 18,62% | 20.12.24 | 1,00 | 2,02% | 4,36 | 4,45 | |
ME1554 | Call | 51,00 € | -24,42% | 56,00 € | -17,01% | 18,61% | 20.09.24 | 1,00 | 1,72% | 4,56 | 4,64 | |
ME1553 | Call | 50,00 € | -25,90% | 55,00 € | -18,49% | 14,67% | 20.09.24 | 1,00 | 1,91% | 4,63 | 4,72 | |
ME50N2 | Call | 65,00 € | -3,67% | 70,00 € | 3,74% | 12,17% | 20.12.24 | 1,00 | 3,49% | 2,21 | 2,29 | |
ME50MV | Call | 47,50 € | -29,60% | 52,50 € | -22,19% | 11,69% | 20.12.24 | 1,00 | 1,94% | 4,55 | 4,64 | |
ME1552 | Call | 49,00 € | -27,38% | 54,00 € | -19,97% | 11,38% | 20.09.24 | 1,00 | 1,88% | 4,69 | 4,78 | |
ME1551 | Call | 48,00 € | -28,86% | 53,00 € | -21,45% | 8,18% | 20.09.24 | 1,00 | 1,86% | 4,75 | 4,84 | |
ME1550 | Call | 47,00 € | -30,34% | 52,00 € | -22,93% | 5,56% | 20.09.24 | 1,00 | 1,84% | 4,80 | 4,89 | |
ME154Z | Call | 46,00 € | -31,83% | 51,00 € | -24,42% | 3,51% | 20.09.24 | 1,00 | 1,83% | 4,84 | 4,93 | |
ME1SA7 | Call | 45,00 € | -33,31% | 50,00 € | -25,90% | 1,99% | 20.09.24 | 1,00 | 1,81% | 4,87 | 4,96 | |
ME2558 | Call | 44,00 € | -34,79% | 49,00 € | -27,38% | 0,50% | 20.09.24 | 1,00 | 1,80% | 4,90 | 4,99 | |
MB77RC | Call | 50,00 € | -25,90% | 55,00 € | -18,49% | 0,00% | 21.06.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
MB77RD | Call | 51,00 € | -24,42% | 56,00 € | -17,01% | 0,00% | 21.06.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME2BJG | Call | 43,00 € | -36,27% | 48,00 € | -28,86% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME2HR0 | Call | 42,00 € | -37,75% | 47,00 € | -30,34% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
ME2PPT | Call | 41,00 € | -39,24% | 46,00 € | -31,83% | 0,00% | 20.09.24 | 1,00 | 1,80% | 4,91 | 5,00 | |
HD4HRS | Put | 70,00 € | 3,71% | 65,00 € | -3,70% | -14,18% | 19.03.25 | 1,00 | 2,45% | 2,79 | 2,86 | |
HD4HRU | Put | 70,00 € | 3,74% | 65,00 € | -3,67% | -19,67% | 18.06.25 | 1,00 | 2,15% | 3,18 | 3,25 | |
HD4HRQ | Put | 70,00 € | 3,61% | 65,00 € | -3,79% | -29,41% | 18.12.24 | 1,00 | 2,30% | 2,95 | 3,02 |