Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 238 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9LHH SU6PPC SU9HYT. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9LHH | Put | 16,00 € | -4,23% | 19,43 | 0,01% | 10,77% | 21.06.24 | 19,43 | 1,00 | 2,78% | 0,81 | 0,83 | |
SU6PPC | Call | 16,00 € | 4,34% | 17,44 | 17,13% | 65,06% | 21.06.24 | 85,19 | 1,00 | 9,09% | 0,16 | 0,18 | |
SU9HYT | Put | 14,00 € | 8,77% | 15,59 | 22,09% | 108,95% | 21.06.24 | 216,13 | 1,00 | 33,33% | 0,058 | 0,074 | |
UM19XD | Call | 15,00 € | -2,25% | 27,40 | 0,01% | 16,54% | 21.06.24 | 27,40 | 0,10 | 2,78% | 0,054 | 0,056 | |
VD1ZX7 | Put | 15,50 € | -0,94% | 25,74 | 6,43% | 20,38% | 21.06.24 | 37,45 | 1,00 | 5,71% | 0,44 | 0,46 | |
VM382V | Call | 15,00 € | -2,41% | 25,62 | 0,01% | 17,67% | 21.06.24 | 25,62 | 1,00 | 2,67% | 0,57 | 0,59 | |
MB7YW9 | Call | 15,00 € | -2,28% | 24,76 | 0,01% | 20,77% | 21.06.24 | 24,76 | 1,00 | 1,30% | 0,61 | 0,62 | |
HG5KSQ | Call | 15,00 € | -2,25% | 24,75 | 0,01% | 29,81% | 19.06.24 | 24,75 | 1,00 | 12,82% | 0,53 | 0,63 | |
HD5HMA | Call | 15,20 € | -0,98% | 24,67 | 7,19% | 23,02% | 19.06.24 | 35,70 | 1,00 | 1,85% | 0,43 | 0,44 | |
HD3B7Z | Call | 16,50 € | 7,46% | 23,22 | 16,73% | 97,73% | 19.06.24 | 348,98 | 1,00 | 13,43% | 0,035 | 0,044 | |
HD5HMB | Call | 16,20 € | 5,50% | 22,91 | 15,64% | 75,86% | 19.06.24 | 196,86 | 1,00 | 9,00% | 0,06 | 0,069 | |
HC7FUQ | Call | 16,00 € | 4,13% | 22,08 | 14,87% | 62,02% | 19.06.24 | 128,04 | 1,00 | 6,25% | 0,11 | 0,12 | |
UL71BF | Call | 16,00 € | 4,12% | 21,75 | 14,18% | 57,81% | 21.06.24 | 128,06 | 0,10 | 11,76% | 0,01 | 0,012 | |
HC2W0A | Put | 15,00 € | 2,38% | 21,58 | 13,24% | 44,77% | 19.06.24 | 85,36 | 1,00 | 5,88% | 0,17 | 0,18 | |
HS0161 | Put | 15,00 € | 2,25% | 20,84 | 15,14% | 58,44% | 19.06.24 | 79,10 | 1,00 | 8,57% | 0,192 | 0,21 | |
VM36XC | Call | 15,50 € | 0,98% | 20,29 | 11,84% | 34,61% | 21.06.24 | 51,17 | 1,00 | 4,88% | 0,28 | 0,30 | |
VM36WN | Put | 16,00 € | -4,23% | 19,94 | 0,01% | 9,23% | 21.06.24 | 19,94 | 1,00 | 3,08% | 0,80 | 0,82 | |
VM36WS | Call | 16,50 € | 7,54% | 19,75 | 17,64% | 94,00% | 21.06.24 | 239,73 | 1,00 | 16,16% | 0,048 | 0,064 | |
VM36WJ | Put | 15,00 € | 2,28% | 19,45 | 13,67% | 43,53% | 21.06.24 | 71,06 | 1,00 | 8,47% | 0,20 | 0,216 | |
VM36WV | Call | 16,00 € | 4,25% | 19,42 | 15,76% | 61,66% | 21.06.24 | 103,00 | 1,00 | 7,51% | 0,122 | 0,138 | |
MB7YWA | Call | 15,50 € | 0,98% | 19,34 | 12,56% | 36,15% | 21.06.24 | 47,97 | 1,00 | 2,38% | 0,32 | 0,33 | |
MB7ZNR | Call | 16,00 € | 4,25% | 18,62 | 16,67% | 63,04% | 21.06.24 | 91,90 | 1,00 | 3,21% | 0,164 | 0,171 | |
MB7ZTD | Put | 15,00 € | 2,28% | 17,99 | 14,82% | 45,84% | 21.06.24 | 62,40 | 1,00 | 3,47% | 0,232 | 0,239 | |
VD1ZX5 | Put | 14,50 € | 5,60% | 17,56 | 18,05% | 74,87% | 21.06.24 | 134,74 | 1,00 | 14,68% | 0,099 | 0,115 | |
HC9AA3 | Call | 17,00 € | 10,64% | 16,95 | 19,85% | 137,09% | 19.06.24 | 451,91 | 1,00 | 61,76% | 0,013 | 0,034 | |
MB7ZNS | Call | 16,50 € | 7,49% | 16,68 | 20,99% | 97,30% | 21.06.24 | 133,48 | 1,00 | 5,15% | 0,109 | 0,116 | |
VM36WW | Call | 17,00 € | 10,77% | 16,05 | 18,74% | 129,51% | 21.06.24 | 495,08 | 1,00 | 83,87% | 0,005 | 0,031 | |
UL83H9 | Call | 16,50 € | 7,37% | 16,00 | 17,33% | 93,15% | 21.06.24 | 192,09 | 0,10 | 62,50% | 0,003 | 0,008 | |
VM36WF | Put | 14,00 € | 8,82% | 15,79 | 21,88% | 109,34% | 21.06.24 | 229,18 | 1,00 | 23,53% | 0,053 | 0,069 | |
HS6AZU | Call | 16,00 € | 4,23% | 15,62 | 17,88% | 89,41% | 19.06.24 | 87,71 | 1,00 | 50,00% | 0,076 | 0,176 | |
VM92KA | Call | 14,50 € | -5,55% | 15,35 | 0,01% | 11,34% | 21.06.24 | 15,35 | 1,00 | 1,72% | 0,97 | 0,99 | |
MB7ZNT | Call | 17,00 € | 10,77% | 14,30 | 26,04% | 134,97% | 21.06.24 | 150,47 | 1,00 | 6,31% | 0,095 | 0,102 | |
VD1ZXG | Put | 13,50 € | 12,02% | 13,91 | 25,69% | 145,34% | 21.06.24 | 348,75 | 1,00 | 36,36% | 0,028 | 0,044 | |
VM36WD | Put | 16,00 € | -4,20% | 13,83 | 0,01% | 9,08% | 20.09.24 | 13,83 | 1,00 | 1,92% | 1,13 | 1,15 | |
UL8TH1 | Call | 17,00 € | 9,82% | 13,46 | 21,29% | 122,03% | 21.06.24 | 193,50 | 0,10 | 62,50% | 0,003 | 0,008 | |
HG3MA0 | Call | 18,00 € | 14,87% | 13,19 | 26,45% | 249,60% | 19.06.24 | 746,19 | 1,00 | 95,24% | 0,001 | 0,021 | |
VD16S1 | Put | 16,50 € | -7,49% | 12,58 | 0,01% | 5,38% | 21.06.24 | 12,58 | 1,00 | 1,90% | 1,18 | 1,20 | |
VM36WL | Call | 17,50 € | 13,16% | 12,45 | 21,31% | 157,72% | 21.06.24 | 498,87 | 1,00 | 96,77% | 0,001 | 0,031 | |
MB7ZNU | Call | 17,50 € | 14,01% | 12,42 | 31,05% | 172,98% | 21.06.24 | 155,05 | 1,00 | 6,67% | 0,093 | 0,10 | |
MB7ZNV | Call | 18,00 € | 17,28% | 11,12 | 35,76% | 211,44% | 21.06.24 | 159,87 | 1,00 | 7,00% | 0,09 | 0,097 | |
UM2H5W | Call | 14,50 € | -5,52% | 10,81 | 0,01% | 11,19% | 20.09.24 | 10,81 | 0,10 | 1,27% | 0,14 | 0,142 | |
VM36WM | Call | 18,00 € | 16,39% | 10,77 | 25,32% | 195,90% | 21.06.24 | 498,87 | 1,00 | 96,77% | 0,001 | 0,031 | |
VM92KN | Call | 14,50 € | -5,55% | 10,44 | 0,01% | 12,07% | 20.09.24 | 10,44 | 1,00 | 1,24% | 1,44 | 1,46 | |
MB7ZNW | Call | 18,50 € | 20,52% | 10,12 | 40,14% | 249,51% | 21.06.24 | 163,30 | 1,00 | 7,22% | 0,088 | 0,095 | |
HD1UPT | Call | 19,00 € | 23,78% | 9,91 | 21,44% | 73,97% | 18.09.24 | 210,27 | 1,00 | 10,98% | 0,064 | 0,073 | |
UL8WPY | Call | 17,50 € | 13,05% | 9,88 | 25,20% | 160,17% | 21.06.24 | 193,50 | 0,10 | 87,50% | 0,001 | 0,008 | |
VM4M0F | Call | 19,50 € | 27,04% | 9,63 | 21,03% | 81,99% | 20.09.24 | 341,11 | 1,00 | 25,81% | 0,026 | 0,042 | |
VM709X | Put | 16,00 € | -4,20% | 9,52 | 5,00% | 7,96% | 20.12.24 | 11,21 | 1,00 | 1,54% | 1,35 | 1,37 | |
VM36WT | Call | 19,00 € | 23,74% | 9,48 | 21,21% | 72,70% | 20.09.24 | 202,04 | 1,00 | 16,16% | 0,059 | 0,075 | |
UM2G9A | Call | 15,00 € | -2,26% | 9,45 | 9,67% | 14,51% | 20.09.24 | 14,08 | 0,10 | 1,63% | 0,106 | 0,108 | |
MB7ZNX | Call | 19,00 € | 23,78% | 9,37 | 44,20% | 287,74% | 21.06.24 | 168,68 | 1,00 | 7,45% | 0,083 | 0,09 | |
HS6B5G | Put | 16,00 € | -4,20% | 9,37 | 5,32% | 8,59% | 18.12.24 | 11,13 | 1,00 | 1,55% | 1,35 | 1,37 | |
VM36WR | Call | 18,50 € | 20,52% | 9,35 | 20,83% | 63,75% | 20.09.24 | 137,05 | 1,00 | 11,03% | 0,096 | 0,112 |