Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL4WYA | Call | 16,50 € | -0,09% | 30,93 | 6,04% | 15,06% | 21.06.24 | 58,98 | 1,00 | 3,57% | 0,27 | 0,28 |
JPM | JL5PND | Call | 16,00 € | -3,15% | 26,65 | 0,01% | 5,68% | 21.06.24 | 26,65 | 1,00 | 3,33% | 0,58 | 0,60 |
JPM | JK8SL0 | Call | 16,00 € | -3,15% | 26,22 | 0,01% | 3,64% | 19.07.24 | 26,22 | 1,00 | 3,28% | 0,58 | 0,60 |
JPM | JK8SL2 | Call | 16,50 € | -0,12% | 24,90 | 5,74% | 10,91% | 19.07.24 | 47,20 | 1,00 | 2,94% | 0,33 | 0,34 |
JPM | JL47MD | Call | 17,00 € | 2,97% | 24,37 | 10,68% | 35,81% | 21.06.24 | 117,93 | 1,00 | 15,38% | 0,11 | 0,13 |
JPM | JL4CVN | Call | 17,50 € | 5,93% | 22,53 | 13,49% | 59,82% | 21.06.24 | 226,30 | 1,00 | 21,43% | 0,055 | 0,07 |
JPM | JK2DVW | Call | 15,50 € | -4,14% | 22,15 | 0,01% | 16,98% | 17.05.24 | 22,15 | 1,00 | 0,00% | 0,68 | 0,73 |
JPM | JK2DVX | Put | 15,50 € | 4,14% | 21,51 | 20,05% | 205,41% | 17.05.24 | 288,75 | 1,00 | 0,00% | 0,006 | 0,056 |
JPM | JL1R3D | Call | 18,00 € | 8,96% | 19,77 | 16,27% | 86,75% | 21.06.24 | 351,49 | 1,00 | 34,88% | 0,029 | 0,044 |
JPM | JK8SL3 | Call | 17,00 € | 2,91% | 19,31 | 9,88% | 23,15% | 19.07.24 | 75,09 | 1,00 | 9,52% | 0,19 | 0,21 |
JPM | JK1W6D | Call | 16,00 € | -3,09% | 18,98 | 0,01% | 6,14% | 20.09.24 | 18,98 | 1,00 | 2,27% | 0,85 | 0,87 |
JPM | JK8SL4 | Call | 17,50 € | 5,93% | 17,43 | 12,51% | 37,04% | 19.07.24 | 118,00 | 1,00 | 16,67% | 0,11 | 0,13 |
JPM | JK8SL5 | Call | 18,00 € | 9,02% | 17,08 | 14,29% | 51,98% | 19.07.24 | 203,83 | 1,00 | 19,48% | 0,062 | 0,077 |
JPM | JL1BQQ | Call | 18,50 € | 11,99% | 16,12 | 19,19% | 114,69% | 21.06.24 | 423,59 | 1,00 | 54,05% | 0,018 | 0,038 |
JPM | JB346D | Call | 15,50 € | -6,17% | 15,44 | 0,01% | 2,84% | 21.06.24 | 15,44 | 1,00 | 1,90% | 1,02 | 1,04 |
JPM | JK2DW1 | Call | 17,50 € | 8,23% | 14,41 | 31,52% | 391,29% | 17.05.24 | 305,09 | 1,00 | 0,00% | 0,003 | 0,053 |
JPM | JK2DVV | Put | 15,00 € | 7,24% | 14,41 | 31,15% | 346,59% | 17.05.24 | 294,00 | 1,00 | 0,00% | 0,005 | 0,055 |
JPM | JK1W6E | Call | 15,50 € | -6,12% | 14,23 | 0,01% | 2,56% | 20.09.24 | 14,23 | 1,00 | 1,72% | 1,13 | 1,15 |
JPM | JL1BQP | Call | 19,00 € | 15,01% | 13,96 | 21,82% | 142,70% | 21.06.24 | 516,25 | 1,00 | 64,52% | 0,011 | 0,031 |
JPM | JB7LVD | Call | 16,50 € | -0,11% | 13,25 | 7,88% | 10,78% | 20.09.24 | 25,41 | 1,00 | 3,03% | 0,63 | 0,65 |
JPM | JL1BQS | Call | 19,50 € | 18,06% | 12,34 | 24,49% | 171,05% | 21.06.24 | 589,91 | 1,00 | 74,07% | 0,007 | 0,027 |
JPM | JB7E5L | Call | 17,00 € | 2,89% | 11,81 | 10,82% | 16,32% | 20.09.24 | 34,42 | 1,00 | 4,17% | 0,46 | 0,48 |
JPM | JK2DVY | Call | 16,00 € | -1,05% | 11,75 | 18,74% | 206,54% | 17.05.24 | 17,97 | 1,00 | 0,00% | 0,20 | 0,90 |
JPM | JK2DW2 | Call | 18,00 € | 11,32% | 11,55 | 39,96% | 532,48% | 17.05.24 | 310,96 | 1,00 | 0,00% | 0,002 | 0,052 |
JPM | JB7E5M | Call | 17,50 € | 5,93% | 11,27 | 12,84% | 22,67% | 20.09.24 | 47,20 | 1,00 | 5,71% | 0,33 | 0,35 |
JPM | JB7E5P | Call | 18,00 € | 9,07% | 11,03 | 14,39% | 29,81% | 20.09.24 | 66,01 | 1,00 | 8,00% | 0,23 | 0,25 |
JPM | JL1BQE | Put | 15,00 € | 9,20% | 10,98 | 26,10% | 96,57% | 21.06.24 | 91,78 | 1,00 | 11,11% | 0,17 | 0,19 |
JPM | JB7E5R | Call | 18,50 € | 11,99% | 10,96 | 15,47% | 36,81% | 20.09.24 | 91,78 | 1,00 | 11,11% | 0,16 | 0,18 |
JPM | JK2DVU | Put | 14,50 € | 10,33% | 10,90 | 41,83% | 487,77% | 17.05.24 | 299,44 | 1,00 | 0,00% | 0,004 | 0,054 |
JPM | JB7E5S | Call | 19,00 € | 15,01% | 10,82 | 16,48% | 44,48% | 20.09.24 | 127,08 | 1,00 | 15,38% | 0,11 | 0,13 |
JPM | JL1BQD | Put | 14,50 € | 12,23% | 10,73 | 28,18% | 121,00% | 21.06.24 | 150,18 | 1,00 | 18,18% | 0,09 | 0,11 |
JPM | JK2XBT | Call | 15,50 € | -6,16% | 10,73 | 0,01% | 5,15% | 20.12.24 | 10,73 | 1,00 | 1,29% | 1,50 | 1,52 |
JPM | JK17QR | Call | 15,00 € | -9,20% | 10,66 | 0,01% | 0,51% | 20.09.24 | 10,66 | 1,00 | 1,31% | 1,50 | 1,52 |
JPM | JK3MM1 | Call | 15,00 € | -9,20% | 10,59 | 0,01% | 2,27% | 21.06.24 | 10,59 | 1,00 | 1,30% | 1,51 | 1,53 |
JPM | JB7E5T | Call | 19,50 € | 18,02% | 10,53 | 17,60% | 52,44% | 20.09.24 | 165,23 | 1,00 | 20,00% | 0,079 | 0,099 |
JPM | JL1BQC | Put | 14,00 € | 15,25% | 10,37 | 30,63% | 147,13% | 21.06.24 | 236,00 | 1,00 | 26,32% | 0,053 | 0,073 |
JPM | JL1BQF | Put | 15,50 € | 6,17% | 10,25 | 24,93% | 76,69% | 21.06.24 | 50,06 | 1,00 | 6,25% | 0,32 | 0,34 |
JPM | JB4BFB | Call | 16,00 € | -3,15% | 10,18 | 5,63% | 7,29% | 20.12.24 | 13,11 | 1,00 | 1,60% | 1,23 | 1,25 |
JPM | JB7E5U | Call | 20,00 € | 21,07% | 10,13 | 18,60% | 60,64% | 20.09.24 | 211,79 | 1,00 | 26,32% | 0,056 | 0,076 |
JPM | JK2DW3 | Call | 18,50 € | 14,41% | 9,80 | 48,05% | 673,94% | 17.05.24 | 310,96 | 1,00 | 0,00% | 0,002 | 0,052 |
JPM | JL1A4L | Put | 13,50 € | 18,28% | 9,40 | 34,10% | 174,63% | 21.06.24 | 305,93 | 1,00 | 33,90% | 0,037 | 0,057 |
JPM | JL1BQG | Put | 16,00 € | 3,15% | 9,40 | 23,57% | 61,92% | 21.06.24 | 28,98 | 1,00 | 3,51% | 0,56 | 0,58 |
JPM | JK8C2D | Put | 14,00 € | 15,18% | 9,30 | 25,98% | 86,55% | 19.07.24 | 150,05 | 1,00 | 14,55% | 0,094 | 0,11 |
JPM | JL1BQJ | Put | 17,50 € | -5,93% | 9,28 | 0,01% | 45,45% | 21.06.24 | 9,28 | 1,00 | 1,12% | 1,77 | 1,79 |
JPM | JK8C2E | Put | 14,50 € | 12,17% | 9,13 | 24,68% | 72,46% | 19.07.24 | 91,72 | 1,00 | 11,11% | 0,16 | 0,18 |
JPM | JK8C2F | Put | 15,00 € | 9,15% | 9,03 | 23,07% | 59,23% | 19.07.24 | 58,96 | 1,00 | 6,90% | 0,27 | 0,29 |
JPM | JK2Y5Q | Call | 15,00 € | -9,20% | 8,93 | 0,01% | 3,25% | 20.12.24 | 8,93 | 1,00 | 1,63% | 1,80 | 1,83 |
JPM | JB7E5V | Call | 20,50 € | 24,17% | 8,91 | 19,95% | 69,28% | 20.09.24 | 226,16 | 1,00 | 42,25% | 0,041 | 0,071 |
JPM | JL1BQH | Put | 16,50 € | 0,12% | 8,88 | 21,13% | 51,69% | 21.06.24 | 18,56 | 1,00 | 1,11% | 0,90 | 0,91 |
JPM | JK2DVT | Put | 14,00 € | 13,42% | 8,80 | 52,67% | 629,24% | 17.05.24 | 299,44 | 1,00 | 0,00% | 0,004 | 0,054 |