Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3NU2 | Call | 15,00 € | -1,48% | 35,41 | 0,01% | 11,20% | 20.06.24 | 35,41 | 1,00 | 2,22% | 0,41 | 0,42 | |
DW3NU3 | Call | 16,00 € | 5,06% | 21,52 | 12,95% | 47,57% | 20.06.24 | 152,29 | 1,00 | 9,09% | 0,09 | 0,10 | |
DJ2FW1 | Put | 15,00 € | 1,57% | 15,83 | 12,88% | 30,95% | 21.06.24 | 44,82 | 1,00 | 2,86% | 0,35 | 0,36 | |
DJ4FPR | Put | 14,00 € | 8,35% | 14,07 | 20,11% | 73,79% | 21.06.24 | 138,87 | 1,00 | 9,09% | 0,10 | 0,11 | |
DJ270Q | Put | 16,00 € | -4,95% | 12,60 | 0,01% | 8,05% | 20.09.24 | 12,60 | 1,00 | 0,83% | 1,21 | 1,22 | |
DJ52RN | Call | 15,00 € | -1,70% | 12,46 | 6,90% | 9,88% | 20.09.24 | 18,61 | 1,00 | 1,18% | 0,81 | 0,82 | |
DJ3MWG | Call | 14,00 € | -8,15% | 11,72 | 0,01% | 3,09% | 21.06.24 | 11,72 | 1,00 | 1,54% | 1,26 | 1,28 | |
DJ29G0 | Call | 17,00 € | 11,61% | 10,72 | 15,54% | 34,61% | 20.09.24 | 80,16 | 1,00 | 5,00% | 0,19 | 0,20 | |
DJ52RP | Call | 16,00 € | 4,95% | 10,56 | 12,88% | 20,55% | 20.09.24 | 37,19 | 1,00 | 2,38% | 0,39 | 0,40 | |
DJ32LG | Put | 13,00 € | 14,55% | 10,43 | 28,01% | 122,16% | 21.06.24 | 211,29 | 1,00 | 27,78% | 0,052 | 0,072 | |
DJ52RM | Call | 14,00 € | -8,13% | 10,03 | 0,01% | 4,96% | 20.09.24 | 10,03 | 1,00 | 0,65% | 1,48 | 1,49 | |
DJ52RQ | Call | 18,00 € | 18,11% | 9,97 | 18,51% | 50,86% | 20.09.24 | 127,00 | 1,00 | 9,09% | 0,11 | 0,12 | |
DW8TG1 | Call | 15,00 € | -1,41% | 9,79 | 7,34% | 7,70% | 19.12.24 | 16,01 | 1,00 | 1,03% | 0,93 | 0,94 | |
DJ270P | Put | 15,00 € | 1,56% | 9,71 | 11,39% | 15,14% | 20.09.24 | 24,58 | 1,00 | 1,61% | 0,62 | 0,63 | |
DJ32LC | Call | 14,00 € | -8,12% | 9,41 | 0,01% | 3,98% | 20.12.24 | 9,41 | 1,00 | 0,61% | 1,60 | 1,61 | |
DJ52RS | Put | 14,00 € | 8,23% | 8,95 | 16,06% | 27,45% | 20.09.24 | 50,85 | 1,00 | 3,33% | 0,30 | 0,31 | |
DW8TG2 | Call | 16,00 € | 4,97% | 8,68 | 11,69% | 13,76% | 19.12.24 | 27,22 | 1,00 | 1,72% | 0,54 | 0,55 | |
DQ28CQ | Call | 14,00 € | -7,98% | 8,64 | 0,01% | 4,13% | 21.03.25 | 8,64 | 1,00 | 0,56% | 1,73 | 1,74 | |
DJ5FJB | Call | 17,00 € | 11,64% | 8,54 | 14,15% | 21,77% | 20.12.24 | 47,59 | 1,00 | 3,03% | 0,29 | 0,30 | |
DJ5C0L | Call | 18,00 € | 18,31% | 8,48 | 16,07% | 30,99% | 20.12.24 | 80,07 | 1,00 | 5,00% | 0,17 | 0,18 | |
DJ8N8R | Call | 14,00 € | -8,16% | 8,47 | 0,01% | 3,26% | 20.06.25 | 8,47 | 1,00 | 0,55% | 1,79 | 1,80 | |
DJ2Q5T | Put | 16,00 € | -4,96% | 8,22 | 5,50% | 8,67% | 20.12.24 | 9,59 | 1,00 | 0,62% | 1,60 | 1,61 | |
DQ2NF4 | Call | 15,00 € | -1,52% | 7,89 | 7,92% | 7,01% | 21.03.25 | 13,13 | 1,00 | 0,83% | 1,14 | 1,15 | |
DW8TG3 | Call | 20,00 € | 31,23% | 7,55 | 19,53% | 50,69% | 19.12.24 | 160,42 | 1,00 | 20,00% | 0,075 | 0,095 | |
DJ8EJY | Call | 15,00 € | -1,56% | 7,50 | 7,37% | 5,76% | 20.06.25 | 12,49 | 1,00 | 0,79% | 1,21 | 1,22 | |
DQ2NF5 | Call | 16,00 € | 4,97% | 7,28 | 11,56% | 11,23% | 21.03.25 | 20,88 | 1,00 | 1,30% | 0,72 | 0,73 | |
DQ2NF6 | Call | 17,00 € | 11,58% | 7,11 | 13,89% | 16,86% | 21.03.25 | 32,42 | 1,00 | 2,08% | 0,45 | 0,46 | |
DQ2NF7 | Call | 18,00 € | 18,11% | 7,06 | 15,62% | 23,17% | 21.03.25 | 49,16 | 1,00 | 3,12% | 0,28 | 0,29 | |
DJ52RR | Put | 12,00 € | 21,48% | 6,83 | 25,20% | 59,73% | 20.09.24 | 138,93 | 1,00 | 16,67% | 0,10 | 0,12 | |
DJ7455 | Call | 16,00 € | 5,03% | 6,83 | 10,80% | 9,19% | 20.06.25 | 19,04 | 1,00 | 1,19% | 0,80 | 0,81 | |
DJ7456 | Call | 18,00 € | 18,17% | 6,70 | 14,32% | 18,30% | 20.06.25 | 43,52 | 1,00 | 2,78% | 0,33 | 0,34 | |
DQ2NGA | Put | 16,00 € | -4,73% | 6,60 | 7,07% | 7,51% | 21.03.25 | 8,88 | 1,00 | 0,57% | 1,73 | 1,74 | |
DJ2FW2 | Put | 15,00 € | 1,59% | 6,27 | 12,98% | 13,02% | 20.12.24 | 15,09 | 1,00 | 0,99% | 1,00 | 1,01 | |
DJ7EQT | Put | 14,00 € | 8,16% | 6,08 | 16,46% | 19,06% | 20.12.24 | 25,84 | 1,00 | 1,64% | 0,59 | 0,60 | |
DJ32LH | Put | 12,00 € | 21,32% | 5,63 | 22,72% | 35,96% | 20.12.24 | 72,62 | 1,00 | 4,55% | 0,20 | 0,21 | |
DQ2NF9 | Put | 15,00 € | 1,57% | 5,56 | 12,33% | 10,49% | 21.03.25 | 13,25 | 1,00 | 0,86% | 1,15 | 1,16 | |
DJ7458 | Put | 16,00 € | -5,17% | 5,32 | 8,11% | 7,19% | 20.06.25 | 7,57 | 1,00 | 0,49% | 1,98 | 1,99 | |
DQ2NF8 | Put | 14,00 € | 8,16% | 5,29 | 15,61% | 14,89% | 21.03.25 | 20,88 | 1,00 | 1,35% | 0,73 | 0,74 | |
DJ32LB | Call | 12,00 € | -20,72% | 5,13 | 0,01% | -1,94% | 20.12.24 | 5,13 | 1,00 | -8,14% | 3,19 | 2,95 | |
DQ2RZA | Put | 12,00 € | 21,39% | 4,78 | 21,64% | 26,94% | 21.03.25 | 49,25 | 1,00 | 3,23% | 0,29 | 0,30 | |
DJ7457 | Put | 15,00 € | 1,56% | 4,62 | 12,86% | 9,60% | 20.06.25 | 10,88 | 1,00 | 0,70% | 1,40 | 1,41 | |
DJ384U | Put | 10,00 € | 34,44% | 4,33 | 31,32% | 55,81% | 20.12.24 | 127,11 | 1,00 | 15,38% | 0,11 | 0,13 |
Weitere Einstellungen
50100200