checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 362 von 787.763
    69,25 USD-6,12 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0UM0Put76,00 $-3,54%23,370,01%33,79%31.05.2423,370,100,00%0,260,29
    JPMJT0TB4Put74,00 $-0,82%20,1616,61%104,43%31.05.2432,270,100,00%0,180,21
    JPMJK9QT8Call68,00 $-1,48%16,6614,41%72,24%07.06.2423,560,1012,00%0,240,27
    JPMJK97RSPut72,00 $-4,31%15,900,01%51,62%07.06.2415,900,106,98%0,370,40
    JPMJK97G4Put70,00 $-1,42%15,1516,05%78,06%07.06.2422,720,109,68%0,250,28
    JPMJK6YH7Put72,00 $-4,31%14,790,01%31,98%21.06.2414,790,106,52%0,400,43
    JPMJK83UACall66,00 $-4,38%14,790,01%31,12%21.06.2414,790,107,50%0,400,43
    JPMJK97RXPut72,00 $1,91%14,7830,76%188,68%31.05.2445,170,100,00%0,120,15
    JPMJK9QTACall70,00 $1,42%13,9324,54%111,00%07.06.2435,340,1018,75%0,150,18
    JPMJK6ZWCCall68,00 $-1,48%13,6313,39%44,34%21.06.2420,520,1010,34%0,280,31
    JPMJK97RVPut72,00 $-4,31%13,530,01%53,59%14.06.2413,530,106,00%0,440,47
    JPMJS04WJCall65,00 $-5,83%12,980,01%24,51%21.06.2412,980,106,52%0,460,49
    JPMJK9QTBCall72,00 $4,31%12,8829,72%162,09%07.06.2453,010,1029,17%0,0850,12
    JPMJK9LG7Put66,00 $10,08%12,8150,46%486,97%31.05.24178,320,100,00%0,0280,038
    JPMJK9QT9Put68,00 $1,48%12,5826,33%116,82%07.06.2433,480,1014,29%0,160,19
    JPMJK8VGHPut70,00 $4,63%12,5640,23%286,27%31.05.2461,600,100,00%0,0790,11
    JPMJK0U8KPut70,00 $-1,42%12,5114,46%47,25%21.06.2419,880,108,82%0,290,32
    JPMJS04WKCall70,00 $1,42%11,9320,30%63,72%21.06.2428,910,1014,29%0,190,22
    JPMJK9QT7Put66,00 $4,38%11,9131,59%163,80%07.06.2453,010,1025,83%0,0890,12
    JPMJK97GBPut72,00 $-4,31%11,780,01%27,29%19.07.2411,780,105,36%0,510,54
    JPMJK838BPut64,00 $12,81%11,7055,39%602,85%31.05.24271,040,100,00%0,0150,025
    JPMJK78QGCall74,00 $7,21%11,5733,65%223,05%07.06.2475,730,1051,95%0,0440,084
    JPMJK83YKCall66,00 $-4,38%11,570,01%27,89%19.07.2411,570,105,66%0,520,55
    JPMJK9KA6Put68,00 $7,36%11,2047,52%390,00%31.05.2485,770,100,00%0,0490,079
    JPMJK6ZWBPut68,00 $1,48%11,1820,90%64,57%21.06.2428,910,1012,50%0,190,22
    JPMJK7PFCPut74,00 $-7,21%11,160,01%22,87%21.06.2411,160,105,00%0,540,57
    JPMJK6ZWDCall72,00 $4,31%11,1524,75%89,27%21.06.2439,760,1021,43%0,130,16
    JPMJK6ZWECall74,00 $7,21%10,9027,30%116,87%21.06.2457,830,1027,27%0,080,11
    JPMJK97RUPut70,00 $-1,42%10,6920,11%73,96%14.06.2417,670,107,89%0,330,36
    JPMJS0A38Call75,00 $8,66%10,6628,54%132,31%21.06.2468,400,1035,29%0,0630,093
    JPMJT0SGAPut74,00 $-7,21%10,600,01%38,71%14.06.2410,600,104,76%0,570,60
    JPMJK6ZWAPut66,00 $4,38%10,5525,19%88,07%21.06.2442,410,1018,75%0,120,15
    JPMJL341UPut65,00 $5,83%10,5126,82%100,84%21.06.2453,010,1021,67%0,0940,12
    JPMJB5UWXCall65,00 $-5,83%10,430,01%24,59%19.07.2410,430,105,17%0,580,61
    JPMJK9QT6Put64,00 $7,28%10,3236,41%224,76%07.06.2475,730,1043,48%0,0440,084
    JPMJK9LG5Put62,00 $15,53%10,3160,88%722,78%31.05.24376,440,100,00%0,0080,018
    JPMJK6ZW9Put64,00 $7,28%10,1428,57%115,67%21.06.2463,610,1027,00%0,0730,10
    JPMJK97GFCall74,00 $7,21%10,1233,86%161,30%14.06.2448,930,1023,08%0,100,13
    JPMJK928ZCall72,00 $4,31%10,0731,43%127,24%14.06.2433,480,1017,65%0,160,19
    JPMJT008APut76,00 $-10,11%9,940,01%-1,24%07.06.249,940,10-6,25%0,680,64
    JPMJK39WHPut75,00 $-8,66%9,790,01%20,37%21.06.249,790,104,41%0,620,65
    JPMJK97RWPut68,00 $1,48%9,7227,52%97,06%14.06.2424,470,1010,71%0,230,26
    JPMJK97RRPut74,00 $-7,21%9,640,01%20,68%19.07.249,640,104,35%0,630,66
    JPMJK6ZWFCall76,00 $10,11%9,6230,33%150,43%21.06.2471,470,1048,19%0,0490,089
    JPMJK83YHCall64,00 $-7,28%9,490,01%21,28%19.07.249,490,104,69%0,640,67
    JPMJK78QHCall76,00 $10,11%9,4338,64%294,28%07.06.2487,140,1073,53%0,0230,073
    JPMJK6AKTPut62,00 $10,17%9,2131,77%147,58%21.06.2489,590,1038,96%0,0410,071
    JPMJK97RYPut66,00 $4,38%9,1233,10%128,38%14.06.2433,480,1015,00%0,160,19
    JPMJK97G6Call76,00 $10,11%8,9137,74%206,32%14.06.2457,830,1040,00%0,0660,11
    JPMJK97GAPut64,00 $7,28%8,8836,45%162,44%14.06.2448,930,1025,38%0,0970,13
    Weitere Einstellungen
    50100200