Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2VNU | Call | 18,00 € | 11,85% | 14,29 | 20,33% | 88,83% | 21.06.24 | 189,33 | 1,00 | 13,54% | 0,072 | 0,085 | |
| SV6P2U | Call | 16,00 € | -0,58% | 14,22 | 11,20% | 24,35% | 21.06.24 | 25,15 | 1,00 | 1,52% | 0,63 | 0,64 | |
| SU9RH8 | Call | 17,00 € | 5,64% | 13,95 | 17,32% | 51,15% | 21.06.24 | 67,05 | 1,00 | 4,00% | 0,23 | 0,24 | |
| SW7ZKV | Call | 19,00 € | 18,12% | 12,53 | 24,88% | 132,32% | 21.06.24 | 309,35 | 1,00 | 22,41% | 0,039 | 0,052 | |
| SQ66MX | Call | 15,00 € | -6,77% | 11,74 | 0,01% | 12,53% | 21.06.24 | 11,74 | 1,00 | 0,72% | 1,36 | 1,37 | |
| SU9H0P | Call | 15,00 € | -6,73% | 9,63 | 0,01% | 9,41% | 20.09.24 | 9,63 | 1,00 | 0,60% | 1,66 | 1,67 | |
| SW7ZKW | Call | 19,00 € | 18,06% | 9,06 | 19,45% | 49,26% | 20.09.24 | 94,67 | 1,00 | 5,88% | 0,16 | 0,17 | |
| SW2VNV | Call | 18,00 € | 11,84% | 8,82 | 17,72% | 35,47% | 20.09.24 | 51,92 | 1,00 | 3,23% | 0,30 | 0,31 | |
| SW1ZQ6 | Call | 16,00 € | -0,54% | 8,71 | 11,43% | 14,79% | 20.09.24 | 15,93 | 1,00 | 0,97% | 1,00 | 1,01 | |
| SU9RH9 | Call | 17,00 € | 5,64% | 8,63 | 15,30% | 23,50% | 20.09.24 | 28,74 | 1,00 | 1,72% | 0,55 | 0,56 | |
| SV6DQN | Call | 15,00 € | -6,80% | 8,09 | 0,01% | 8,60% | 20.12.24 | 8,09 | 1,00 | 1,01% | 1,97 | 1,99 | |
| SU7XFG | Put | 12,00 € | 25,43% | 7,52 | 40,56% | 184,62% | 21.06.24 | 342,40 | 1,00 | 26,53% | 0,034 | 0,047 | |
| SV49C7 | Call | 14,00 € | -13,02% | 7,09 | 0,01% | 7,76% | 21.06.24 | 7,09 | 1,00 | 0,44% | 2,26 | 2,27 | |
| SW7ZKX | Call | 19,00 € | 18,09% | 6,56 | 19,14% | 31,68% | 20.12.24 | 41,25 | 1,00 | 2,50% | 0,38 | 0,39 | |
| SW1ZQ5 | Call | 14,00 € | -12,98% | 6,54 | 0,01% | 5,94% | 20.09.24 | 6,54 | 1,00 | 0,40% | 2,45 | 2,46 | |
| SU9M7W | Call | 15,00 € | -6,76% | 6,44 | 5,67% | 8,37% | 21.03.25 | 7,06 | 1,00 | 0,87% | 2,26 | 2,28 | |
| SW7HXR | Call | 18,00 € | 11,85% | 6,30 | 17,71% | 24,15% | 20.12.24 | 26,38 | 1,00 | 3,23% | 0,59 | 0,61 | |
| SU10M4 | Call | 16,00 € | -0,58% | 6,27 | 12,48% | 12,53% | 20.12.24 | 11,50 | 1,00 | 1,43% | 1,38 | 1,40 | |
| SU9RJA | Call | 17,00 € | 5,66% | 6,13 | 15,84% | 17,77% | 20.12.24 | 17,12 | 1,00 | 2,11% | 0,92 | 0,94 | |
| SU10M3 | Call | 14,00 € | -12,92% | 5,98 | 0,01% | 5,88% | 20.12.24 | 5,98 | 1,00 | 0,37% | 2,68 | 2,69 | |
| SU10M6 | Call | 15,00 € | -6,75% | 5,59 | 6,94% | 7,31% | 20.06.25 | 6,65 | 1,00 | 0,82% | 2,40 | 2,42 | |
| SU70B1 | Put | 12,00 € | 25,53% | 5,47 | 31,45% | 68,35% | 20.09.24 | 100,71 | 1,00 | 6,25% | 0,15 | 0,16 | |
| SU9M7V | Call | 14,00 € | -12,91% | 5,45 | 0,01% | 6,14% | 21.03.25 | 5,45 | 1,00 | 0,67% | 2,93 | 2,95 | |
| SW7ZKY | Call | 19,00 € | 18,06% | 5,30 | 19,14% | 24,74% | 21.03.25 | 25,96 | 1,00 | 3,23% | 0,60 | 0,62 | |
| SU9M70 | Call | 14,00 € | -12,95% | 5,26 | 0,01% | 5,35% | 20.06.25 | 5,26 | 1,00 | 0,65% | 3,04 | 3,06 | |
| SW7HXS | Call | 18,00 € | 11,93% | 5,18 | 17,83% | 19,57% | 21.03.25 | 18,49 | 1,00 | 2,27% | 0,85 | 0,87 | |
| SU9M76 | Call | 15,00 € | -6,80% | 5,17 | 7,22% | 6,44% | 19.09.25 | 6,36 | 1,00 | 0,78% | 2,51 | 2,53 | |
| SU9M7X | Call | 16,00 € | -0,54% | 5,13 | 13,28% | 11,39% | 21.03.25 | 9,41 | 1,00 | 1,16% | 1,69 | 1,71 | |
| SW9X2E | Call | 20,00 € | 24,27% | 5,10 | 20,01% | 30,62% | 21.03.25 | 34,99 | 0,10 | 21,28% | 0,036 | 0,046 | |
| SU9M75 | Call | 14,00 € | -12,97% | 5,07 | 0,01% | 4,87% | 19.09.25 | 5,07 | 1,00 | 0,63% | 3,15 | 3,17 | |
| SU9RJB | Call | 17,00 € | 5,73% | 5,04 | 16,20% | 15,17% | 21.03.25 | 12,97 | 1,00 | 1,60% | 1,22 | 1,24 | |
| SU9H0M | Call | 13,00 € | -19,22% | 4,98 | 0,01% | 6,11% | 21.06.24 | 4,98 | 1,00 | 0,61% | 3,21 | 3,23 | |
| SU9M8B | Call | 14,00 € | -12,96% | 4,89 | 0,01% | 4,56% | 19.12.25 | 4,89 | 1,00 | 0,60% | 3,27 | 3,29 | |
| SU9H0N | Call | 13,00 € | -19,23% | 4,79 | 0,01% | 4,24% | 20.09.24 | 4,79 | 1,00 | 0,30% | 3,35 | 3,36 | |
| SW7ZKZ | Call | 19,00 € | 18,17% | 4,76 | 18,45% | 20,23% | 20.06.25 | 20,88 | 1,00 | 2,60% | 0,75 | 0,77 | |
| SU9M71 | Call | 16,00 € | -0,54% | 4,70 | 12,88% | 9,76% | 20.06.25 | 8,60 | 1,00 | 1,07% | 1,85 | 1,87 | |
| SU9M8C | Call | 15,00 € | -6,78% | 4,66 | 7,89% | 6,00% | 19.12.25 | 6,00 | 1,00 | 0,74% | 2,66 | 2,68 | |
| SW7HXT | Call | 18,00 € | 11,85% | 4,66 | 17,21% | 16,19% | 20.06.25 | 15,33 | 1,00 | 1,90% | 1,03 | 1,05 | |
| SW8WN0 | Call | 20,00 € | 24,32% | 4,62 | 19,39% | 24,71% | 20.06.25 | 26,81 | 0,10 | 16,67% | 0,05 | 0,06 | |
| SU9RJC | Call | 17,00 € | 5,68% | 4,60 | 15,54% | 12,73% | 20.06.25 | 11,41 | 1,00 | 1,42% | 1,39 | 1,41 | |
| SU9MXU | Call | 13,00 € | -19,23% | 4,59 | 0,01% | 3,97% | 20.12.24 | 4,59 | 1,00 | 0,28% | 3,50 | 3,51 | |
| SU742Q | Put | 12,00 € | 25,43% | 4,52 | 27,63% | 41,87% | 20.12.24 | 59,60 | 1,00 | 3,70% | 0,26 | 0,27 | |
| SW1ZQ7 | Put | 10,00 € | 37,83% | 4,48 | 41,17% | 98,87% | 20.09.24 | 189,24 | 1,00 | 15,48% | 0,072 | 0,085 | |
| SW7ZK0 | Call | 19,00 € | 18,06% | 4,44 | 17,66% | 17,04% | 19.09.25 | 18,08 | 1,00 | 2,22% | 0,87 | 0,89 | |
| SU9M77 | Call | 16,00 € | -0,52% | 4,42 | 12,47% | 8,56% | 19.09.25 | 8,08 | 1,00 | 1,00% | 1,97 | 1,99 | |
| SW7HXU | Call | 18,00 € | 11,90% | 4,34 | 16,57% | 13,89% | 19.09.25 | 13,63 | 1,00 | 1,69% | 1,16 | 1,18 | |
| SU9MXW | Call | 13,00 € | -19,23% | 4,34 | 0,01% | 4,31% | 21.03.25 | 4,34 | 1,00 | 0,27% | 3,70 | 3,71 | |
| SU9RJD | Call | 17,00 € | 5,67% | 4,32 | 14,92% | 11,01% | 19.09.25 | 10,45 | 1,00 | 1,29% | 1,52 | 1,54 | |
| SW9X2F | Call | 21,00 € | 30,49% | 4,31 | 19,55% | 24,54% | 19.09.25 | 28,74 | 0,10 | 18,18% | 0,046 | 0,056 | |
| SW8L7T | Call | 20,00 € | 24,28% | 4,30 | 18,73% | 20,77% | 19.09.25 | 22,35 | 0,10 | 13,89% | 0,062 | 0,072 |
