Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GUD | Call | 1,65 AUD | -0,17% | 239,58 | 0,37% | 2,60% | 07.06.24 | 253,06 | 100,00 | 19,51% | 0,32 | 0,40 | |
DJ9GUC | Call | 1,64 AUD | -0,77% | 174,53 | 0,01% | -2,28% | 07.06.24 | 174,53 | 100,00 | 13,33% | 0,50 | 0,58 | |
DJ9GUB | Call | 1,63 AUD | -1,38% | 119,07 | 0,01% | -6,15% | 07.06.24 | 119,07 | 100,00 | 9,09% | 0,77 | 0,85 | |
DJ9GUE | Call | 1,66 AUD | 0,44% | 99,24 | 2,40% | 8,17% | 07.06.24 | 361,52 | 100,00 | 27,59% | 0,20 | 0,28 | |
DJ9GUF | Call | 1,67 AUD | 1,04% | 77,76 | 3,39% | 14,18% | 07.06.24 | 506,04 | 100,00 | 38,10% | 0,12 | 0,20 | |
DJ9PYP | Call | 1,64 AUD | -0,77% | 70,78 | 0,01% | 1,91% | 06.09.24 | 70,78 | 100,00 | 1,38% | 1,41 | 1,43 | |
DJ9PYN | Call | 1,63 AUD | -1,38% | 59,19 | 0,01% | 0,93% | 06.09.24 | 59,19 | 100,00 | 1,15% | 1,69 | 1,71 | |
DJ9GUG | Call | 1,68 AUD | 1,65% | 56,63 | 4,28% | 20,88% | 07.06.24 | 562,27 | 100,00 | 66,67% | 0,06 | 0,18 | |
DJ9PYM | Call | 1,62 AUD | -1,98% | 48,90 | 0,01% | 0,19% | 06.09.24 | 48,90 | 100,00 | 0,95% | 2,05 | 2,07 | |
DJ9PYQ | Call | 1,65 AUD | -0,17% | 48,88 | 2,04% | 2,97% | 06.09.24 | 85,77 | 100,00 | 1,65% | 1,16 | 1,18 | |
DJ9GUH | Call | 1,69 AUD | 2,25% | 42,98 | 5,22% | 27,80% | 07.06.24 | 562,27 | 100,00 | 83,33% | 0,03 | 0,18 | |
DJ9PYR | Call | 1,66 AUD | 0,44% | 41,70 | 2,88% | 4,21% | 06.09.24 | 102,23 | 100,00 | 1,98% | 0,97 | 0,99 | |
DJ9PYL | Call | 1,61 AUD | -2,59% | 41,15 | 0,01% | -0,47% | 06.09.24 | 41,15 | 100,00 | 0,80% | 2,44 | 2,46 | |
DJ9GU6 | Put | 1,61 AUD | 2,59% | 40,47 | 7,38% | 32,76% | 07.06.24 | 361,52 | 100,00 | 28,57% | 0,20 | 0,28 | |
DJ9GU7 | Put | 1,62 AUD | 1,98% | 39,81 | 7,18% | 27,54% | 07.06.24 | 235,41 | 100,00 | 19,05% | 0,35 | 0,43 | |
DJ9GU5 | Put | 1,60 AUD | 3,19% | 39,63 | 7,53% | 38,55% | 07.06.24 | 562,36 | 100,00 | 42,11% | 0,10 | 0,18 | |
DJ9PYS | Call | 1,67 AUD | 1,04% | 38,27 | 3,50% | 5,54% | 06.09.24 | 121,94 | 100,00 | 2,35% | 0,81 | 0,83 | |
DJ9GU8 | Put | 1,63 AUD | 1,38% | 38,20 | 6,95% | 23,10% | 07.06.24 | 155,70 | 100,00 | 12,50% | 0,57 | 0,65 | |
DJ9PYT | Call | 1,68 AUD | 1,65% | 36,06 | 4,01% | 6,96% | 06.09.24 | 144,58 | 100,00 | 2,78% | 0,68 | 0,70 | |
DJ9GU9 | Put | 1,64 AUD | 0,77% | 35,26 | 6,82% | 20,02% | 07.06.24 | 102,25 | 100,00 | 8,25% | 0,91 | 0,99 | |
DJ9PYK | Call | 1,60 AUD | -3,19% | 34,90 | 0,01% | -0,98% | 06.09.24 | 34,90 | 100,00 | 0,68% | 2,88 | 2,90 | |
DJ9PYU | Call | 1,69 AUD | 2,25% | 34,56 | 4,46% | 8,44% | 06.09.24 | 171,54 | 100,00 | 3,33% | 0,57 | 0,59 | |
DJ9GUJ | Call | 1,70 AUD | 2,86% | 33,47 | 6,06% | 34,72% | 07.06.24 | 562,27 | 100,00 | 99,44% | 0,001 | 0,18 | |
DJ9PYV | Call | 1,70 AUD | 2,86% | 33,38 | 4,86% | 9,97% | 06.09.24 | 202,42 | 100,00 | 3,92% | 0,48 | 0,50 | |
DJ9GVA | Put | 1,65 AUD | 0,17% | 32,77 | 6,51% | 17,96% | 07.06.24 | 71,29 | 100,00 | 5,71% | 1,34 | 1,42 | |
DJ9PYW | Call | 1,71 AUD | 3,46% | 32,26 | 5,24% | 11,57% | 06.09.24 | 235,37 | 100,00 | 4,55% | 0,41 | 0,43 | |
DJ9PYX | Call | 1,72 AUD | 4,07% | 31,37 | 5,60% | 13,19% | 06.09.24 | 273,54 | 100,00 | 5,26% | 0,35 | 0,37 | |
DJ9GVB | Put | 1,66 AUD | -0,44% | 31,31 | 5,87% | 16,69% | 07.06.24 | 52,72 | 100,00 | 4,23% | 1,84 | 1,92 | |
DJ9GU4 | Put | 1,59 AUD | 3,80% | 30,96 | 8,28% | 45,47% | 07.06.24 | 562,36 | 100,00 | 72,22% | 0,05 | 0,18 | |
DJ9PYY | Call | 1,73 AUD | 4,67% | 30,57 | 5,93% | 14,85% | 06.09.24 | 316,28 | 100,00 | 6,06% | 0,30 | 0,32 | |
DJ9PYZ | Call | 1,74 AUD | 5,28% | 29,78 | 6,26% | 16,53% | 06.09.24 | 361,46 | 100,00 | 7,14% | 0,26 | 0,28 | |
DJ9GUK | Call | 1,71 AUD | 3,46% | 29,47 | 7,03% | 41,64% | 07.06.24 | 562,27 | 100,00 | 99,44% | 0,001 | 0,18 | |
DJ9PY0 | Call | 1,75 AUD | 5,88% | 29,29 | 6,54% | 18,21% | 06.09.24 | 421,70 | 100,00 | 8,00% | 0,22 | 0,24 | |
DJ9PY1 | Call | 1,76 AUD | 6,49% | 28,67 | 6,83% | 19,92% | 06.09.24 | 481,95 | 100,00 | 9,09% | 0,19 | 0,21 | |
DJ9PY2 | Call | 1,77 AUD | 7,09% | 27,86 | 7,16% | 21,66% | 06.09.24 | 532,68 | 100,00 | 10,53% | 0,17 | 0,19 | |
DJ9GUL | Call | 1,72 AUD | 4,07% | 26,51 | 7,99% | 48,56% | 07.06.24 | 562,27 | 100,00 | 99,44% | 0,001 | 0,18 | |
DJ9PY3 | Call | 1,78 AUD | 7,70% | 25,70 | 7,45% | 23,44% | 06.09.24 | 562,27 | 100,00 | 22,22% | 0,14 | 0,18 | |
DJ9PZA | Put | 1,56 AUD | 5,61% | 25,22 | 7,23% | 17,64% | 06.09.24 | 316,30 | 100,00 | 6,06% | 0,30 | 0,32 | |
DJ9PZC | Put | 1,58 AUD | 4,40% | 25,14 | 6,75% | 14,51% | 06.09.24 | 210,87 | 100,00 | 4,17% | 0,46 | 0,48 | |
DJ9PZD | Put | 1,59 AUD | 3,80% | 25,00 | 6,50% | 13,04% | 06.09.24 | 171,54 | 100,00 | 3,39% | 0,57 | 0,59 | |
DJ9PZB | Put | 1,57 AUD | 5,01% | 25,00 | 7,03% | 16,08% | 06.09.24 | 253,04 | 100,00 | 5,00% | 0,38 | 0,40 | |
DJ9PY9 | Put | 1,55 AUD | 6,22% | 24,94 | 7,52% | 19,30% | 06.09.24 | 374,88 | 100,00 | 7,41% | 0,25 | 0,27 | |
DJ9PZE | Put | 1,60 AUD | 3,19% | 24,92 | 6,23% | 11,62% | 06.09.24 | 140,58 | 100,00 | 2,78% | 0,70 | 0,72 | |
DJ9GU3 | Put | 1,58 AUD | 4,40% | 24,51 | 8,99% | 52,39% | 07.06.24 | 562,36 | 100,00 | 94,44% | 0,01 | 0,18 | |
DJ9PY7 | Put | 1,53 AUD | 7,43% | 24,46 | 8,04% | 22,66% | 06.09.24 | 532,72 | 100,00 | 10,53% | 0,17 | 0,19 | |
DJ9GUM | Call | 1,73 AUD | 4,67% | 24,13 | 8,91% | 55,48% | 07.06.24 | 562,27 | 100,00 | 99,44% | 0,001 | 0,18 | |
DJ9PY4 | Call | 1,79 AUD | 8,30% | 23,90 | 7,85% | 25,24% | 06.09.24 | 562,29 | 100,00 | 27,78% | 0,13 | 0,18 | |
DJ9PZH | Put | 1,63 AUD | 1,38% | 23,85 | 5,44% | 8,10% | 06.09.24 | 74,42 | 100,00 | 1,49% | 1,34 | 1,36 | |
DJ9PZM | Put | 1,67 AUD | -1,04% | 23,83 | 3,56% | 5,42% | 06.09.24 | 34,90 | 100,00 | 0,70% | 2,88 | 2,90 | |
DJ9PZJ | Put | 1,64 AUD | 0,77% | 23,34 | 5,15% | 7,24% | 06.09.24 | 60,24 | 100,00 | 1,21% | 1,66 | 1,68 |