Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU28HB | Put | 1,48 CAD | -0,13% | 72,84 | 2,15% | 4,56% | 21.06.24 | 131,58 | 100,00 | 1,25% | 0,80 | 0,81 | |
SU28GW | Call | 1,46 CAD | -1,20% | 62,50 | 0,01% | 2,88% | 21.06.24 | 62,50 | 100,00 | 0,63% | 1,58 | 1,59 | |
SU28HA | Put | 1,46 CAD | 1,21% | 62,05 | 3,84% | 10,94% | 21.06.24 | 322,58 | 100,00 | 3,23% | 0,31 | 0,32 | |
SV1S45 | Call | 1,50 CAD | 1,50% | 60,80 | 4,10% | 12,75% | 21.06.24 | 357,15 | 100,00 | 3,57% | 0,26 | 0,27 | |
SU28GX | Call | 1,48 CAD | 0,14% | 60,75 | 2,91% | 6,39% | 21.06.24 | 133,33 | 100,00 | 1,35% | 0,72 | 0,73 | |
SV1S5C | Put | 1,50 CAD | -1,48% | 60,61 | 0,01% | 1,25% | 21.06.24 | 60,61 | 100,00 | 0,59% | 1,69 | 1,70 | |
SV1S5B | Put | 1,45 CAD | 1,86% | 59,75 | 4,34% | 14,81% | 21.06.24 | 500,00 | 100,00 | 10,00% | 0,18 | 0,20 | |
SU28G9 | Put | 1,44 CAD | 2,56% | 57,20 | 4,87% | 19,31% | 21.06.24 | 769,23 | 100,00 | 15,38% | 0,11 | 0,13 | |
SU28GY | Call | 1,52 CAD | 2,84% | 57,20 | 4,99% | 21,22% | 21.06.24 | 833,34 | 100,00 | 14,55% | 0,094 | 0,11 | |
SU6R6X | Put | 1,50 CAD | -1,51% | 49,02 | 0,01% | 1,37% | 20.09.24 | 49,02 | 100,00 | 0,49% | 2,04 | 2,05 | |
SU28GZ | Call | 1,54 CAD | 4,18% | 46,96 | 5,97% | 30,55% | 21.06.24 | 1.369,87 | 100,00 | 41,67% | 0,041 | 0,071 | |
SU28G8 | Put | 1,42 CAD | 3,93% | 46,54 | 5,93% | 28,75% | 21.06.24 | 1.388,90 | 100,00 | 40,54% | 0,044 | 0,074 | |
SV1S44 | Call | 1,45 CAD | -1,87% | 46,51 | 0,01% | 1,98% | 21.06.24 | 46,51 | 100,00 | 0,47% | 2,13 | 2,14 | |
SW7RPT | Call | 1,46 CAD | -1,23% | 43,10 | 0,01% | 2,81% | 20.09.24 | 43,10 | 100,00 | 0,44% | 2,25 | 2,26 | |
SU6R68 | Put | 1,50 CAD | -1,50% | 42,73 | 0,01% | 1,29% | 20.12.24 | 42,73 | 100,00 | 0,43% | 2,36 | 2,37 | |
SV1S46 | Call | 1,55 CAD | 4,90% | 42,56 | 6,59% | 35,65% | 21.06.24 | 1.587,30 | 100,00 | 47,62% | 0,033 | 0,063 | |
SW7RP7 | Put | 1,48 CAD | -0,13% | 40,42 | 2,40% | 2,99% | 20.09.24 | 77,54 | 100,00 | 0,77% | 1,29 | 1,30 | |
SU28G0 | Call | 1,56 CAD | 5,55% | 39,05 | 7,21% | 40,26% | 21.06.24 | 1.667,21 | 100,00 | 50,00% | 0,03 | 0,06 | |
SV1S5A | Put | 1,40 CAD | 5,25% | 37,98 | 7,29% | 38,09% | 21.06.24 | 1.666,67 | 100,00 | 50,00% | 0,03 | 0,06 | |
SW7RP6 | Put | 1,46 CAD | 1,20% | 36,43 | 3,50% | 5,07% | 20.09.24 | 129,87 | 100,00 | 1,28% | 0,78 | 0,79 | |
SU28GV | Call | 1,44 CAD | -2,56% | 36,10 | 0,01% | 1,48% | 21.06.24 | 36,10 | 100,00 | 0,36% | 2,72 | 2,73 | |
SU6R6P | Call | 1,45 CAD | -1,88% | 35,84 | 0,01% | 2,35% | 20.09.24 | 35,84 | 100,00 | 0,36% | 2,74 | 2,75 | |
SU6R6W | Put | 1,45 CAD | 1,88% | 35,57 | 3,92% | 6,38% | 20.09.24 | 169,49 | 100,00 | 1,67% | 0,58 | 0,59 | |
SU28HC | Put | 1,52 CAD | -2,85% | 35,21 | 0,01% | -0,08% | 21.06.24 | 35,21 | 100,00 | 0,35% | 2,89 | 2,90 | |
SW7RP5 | Put | 1,44 CAD | 2,55% | 34,82 | 4,30% | 7,76% | 20.09.24 | 217,39 | 100,00 | 2,17% | 0,44 | 0,45 | |
SW7RP4 | Put | 1,42 CAD | 3,90% | 33,77 | 4,90% | 10,76% | 20.09.24 | 370,38 | 100,00 | 7,41% | 0,26 | 0,28 | |
SW7RP8 | Put | 1,52 CAD | -2,82% | 33,67 | 0,01% | 0,38% | 20.09.24 | 33,67 | 100,00 | 0,33% | 3,00 | 3,01 | |
SU28G1 | Call | 1,58 CAD | 6,95% | 33,21 | 8,61% | 50,29% | 21.06.24 | 1.723,97 | 100,00 | 51,72% | 0,028 | 0,058 | |
SU6R6R | Call | 1,55 CAD | 4,87% | 32,81 | 5,30% | 13,18% | 20.09.24 | 416,68 | 100,00 | 8,33% | 0,22 | 0,24 | |
SW7RPW | Call | 1,54 CAD | 4,20% | 32,78 | 5,08% | 11,64% | 20.09.24 | 322,56 | 100,00 | 6,45% | 0,29 | 0,31 | |
SW7RPU | Call | 1,48 CAD | 0,14% | 32,67 | 3,17% | 4,18% | 20.09.24 | 67,57 | 100,00 | 0,68% | 1,46 | 1,47 | |
SW7RPX | Call | 1,56 CAD | 5,54% | 32,57 | 5,52% | 14,76% | 20.09.24 | 526,32 | 100,00 | 10,53% | 0,17 | 0,19 | |
SW7RPV | Call | 1,52 CAD | 2,84% | 32,55 | 4,63% | 8,69% | 20.09.24 | 188,70 | 100,00 | 1,92% | 0,52 | 0,53 | |
SU6R6V | Put | 1,40 CAD | 5,27% | 32,18 | 5,52% | 14,01% | 20.09.24 | 588,25 | 100,00 | 11,76% | 0,15 | 0,17 | |
SU6R6Q | Call | 1,50 CAD | 1,50% | 31,91 | 4,06% | 6,20% | 20.09.24 | 111,11 | 100,00 | 1,12% | 0,88 | 0,89 | |
SU28G7 | Put | 1,38 CAD | 6,60% | 31,89 | 8,86% | 47,78% | 21.06.24 | 1.724,15 | 100,00 | 51,72% | 0,028 | 0,058 | |
SW7RPS | Call | 1,44 CAD | -2,57% | 30,12 | 0,01% | 1,93% | 20.09.24 | 30,12 | 100,00 | 0,30% | 3,26 | 3,27 | |
SW7RPY | Call | 1,58 CAD | 6,93% | 29,74 | 6,10% | 18,21% | 20.09.24 | 714,29 | 100,00 | 21,43% | 0,11 | 0,14 | |
SU6R60 | Call | 1,45 CAD | -1,88% | 29,67 | 0,01% | 2,30% | 20.12.24 | 29,67 | 100,00 | 0,30% | 3,34 | 3,35 | |
SV1S47 | Call | 1,60 CAD | 8,29% | 29,21 | 9,95% | 59,90% | 21.06.24 | 1.724,15 | 100,00 | 51,72% | 0,028 | 0,058 | |
SW7RP3 | Put | 1,38 CAD | 6,65% | 29,12 | 6,19% | 17,44% | 20.09.24 | 833,35 | 100,00 | 20,83% | 0,095 | 0,12 | |
SU28G6 | Put | 1,36 CAD | 7,95% | 27,42 | 10,45% | 57,48% | 21.06.24 | 1.724,11 | 100,00 | 51,72% | 0,028 | 0,058 | |
SU6R6S | Call | 1,60 CAD | 8,25% | 27,35 | 6,66% | 21,54% | 20.09.24 | 909,10 | 100,00 | 30,91% | 0,076 | 0,11 | |
SU6R67 | Put | 1,45 CAD | 1,88% | 26,65 | 3,81% | 4,39% | 20.12.24 | 104,17 | 100,00 | 1,04% | 0,96 | 0,97 | |
SU28G2 | Call | 1,62 CAD | 9,62% | 26,35 | 11,25% | 69,46% | 21.06.24 | 1.724,16 | 100,00 | 51,72% | 0,028 | 0,058 | |
SW7RP2 | Put | 1,36 CAD | 7,98% | 25,95 | 6,98% | 20,83% | 20.09.24 | 1.000,02 | 100,00 | 30,00% | 0,07 | 0,10 | |
SV1S49 | Put | 1,35 CAD | 8,63% | 25,61 | 11,25% | 62,38% | 21.06.24 | 1.724,16 | 100,00 | 51,72% | 0,028 | 0,058 | |
SW7RPZ | Call | 1,62 CAD | 9,63% | 25,48 | 7,31% | 25,07% | 20.09.24 | 1.086,97 | 100,00 | 32,61% | 0,062 | 0,092 | |
SU6R6U | Put | 1,35 CAD | 8,63% | 24,67 | 7,37% | 22,48% | 20.09.24 | 1.075,27 | 100,00 | 32,26% | 0,063 | 0,093 | |
SU6R66 | Put | 1,40 CAD | 5,29% | 24,65 | 5,21% | 8,75% | 20.12.24 | 270,27 | 100,00 | 5,26% | 0,36 | 0,38 |